We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.77 | 61.77 | 61.77 | 3086 | 61.77 | DE |
| 4 | 0 | 0 | 61.77 | 61.77 | 61.77 | 2589 | 61.77 | DE |
| 12 | 0 | 0 | 61.77 | 61.77 | 61.77 | 10988 | 61.77 | DE |
| 26 | 0 | 0 | 61.77 | 61.77 | 61.77 | 13240 | 61.77 | DE |
| 52 | 0 | 0 | 61.77 | 61.77 | 61.77 | 10100 | 61.77 | DE |
| 156 | 0 | 0 | 61.77 | 61.77 | 61.77 | 18424 | 61.77 | DE |
| 260 | 0 | 0 | 61.77 | 61.77 | 61.77 | 19943 | 61.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 850 |
| 1718728200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1215 |
| 1718641800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 6932 |
| 1718382600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 6371 |
| 1718296200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 64 |
| 1718209800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 424 |
| 1718123400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1109 |
| 1718037000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 79 |
| 1717777800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1717691400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 75 |
| 1717605000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 100 |
| 1717518600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 6280 |
| 1717432200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 17442 |
| 1717173000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 101 |
| 1717086600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1851 |
| 1717000200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 12 |
| 1716913800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 22 |
| 1716568200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1905 |
| 1716481800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1763 |
| 1716395400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2148 |
| 1716309000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1286 |
| 1716222600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1715963400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 145 |
| 1715877000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1032 |
| 1715790600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 76 |
| 1715704200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2565 |
| 1715617800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2606 |
| 1715358600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 53 |
| 1715272200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1715185800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 26 |
| 1715099400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 3611 |
| 1714753800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 926 |
| 1714667400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 112681 |
| 1714581000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1714494600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 3299 |
| 1714408200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1 |
| 1714149000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 809 |
| 1714062600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1160 |
| 1713976200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2707 |
| 1713889800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 2396 |
| 1713803400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1713544200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 10387 |
| 1713457800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1561 |
| 1713371400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 4 |
| 1713285000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 1456 |
| 1713198600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 17454 |
| 1712939400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 246685 |
| 1712853000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 19 |
| 1712766600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 6 |
| 1712680200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 20 |
| 1712593800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 31333 |
| 1712334600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 5834 |
| 1712248200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1712161800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 40000 |
| 1712075400 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 33 |
| 1711647000 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 10464 |
| 1711560600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 5427 |
| 1711474200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 4018 |
| 1711387800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 18 |
| 1711128600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 100 |
| 1711042200 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 31292 |
| 1710955800 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
