Aryzta Ag Historical Data - 0MFY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aryzta Ag (0MFY)
Aryzta Ag (0MFY) Historical

Aryzta Ag (0MFY)

1.585

0.00

(0.00%)

Closed June 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	1.585	0	0.00	1.585	1.585	1.585	37063
1718814600	1.585	0	0.00	1.585	1.585	1.585	45248
1718728200	1.585	0	0.00	1.585	1.585	1.585	129767
1718641800	1.585	0	0.00	1.585	1.585	1.585	4223
1718382600	1.585	0	0.00	1.585	1.585	1.585	7249
1718296200	1.585	0	0.00	1.585	1.585	1.585	28272
1718209800	1.585	0	0.00	1.585	1.585	1.585	8018
1718123400	1.585	0	0.00	1.585	1.585	1.585	26229
1718037000	1.585	0	0.00	1.585	1.585	1.585	4225
1717777800	1.585	0	0.00	1.585	1.585	1.585	2348
1717691400	1.585	0	0.00	1.585	1.585	1.585	105920
1717605000	1.585	0	0.00	1.585	1.585	1.585	13211
1717518600	1.585	0	0.00	1.585	1.585	1.585	25480
1717432200	1.585	0	0.00	1.585	1.585	1.585	154116
1717173000	1.585	0	0.00	1.585	1.585	1.585	32960
1717086600	1.585	0	0.00	1.585	1.585	1.585	4417
1717000200	1.585	0	0.00	1.585	1.585	1.585	1890
1716913800	1.585	0	0.00	1.585	1.585	1.585	20738
1716568200	1.585	0	0.00	1.585	1.585	1.585	161397
1716481800	1.585	0	0.00	1.585	1.585	1.585	26815
1716395400	1.585	0	0.00	1.585	1.585	1.585	69658
1716309000	1.585	0	0.00	1.585	1.585	1.585	39326
1716222600	1.585	0	0.00	1.585	1.585	1.585	0
1715963400	1.585	0	0.00	1.585	1.585	1.585	54681
1715877000	1.585	0	0.00	1.585	1.585	1.585	16139
1715790600	1.585	0	0.00	1.585	1.585	1.585	50629
1715704200	1.585	0	0.00	1.585	1.585	1.585	56378
1715617800	1.585	0	0.00	1.585	1.585	1.585	129824
1715358600	1.585	0	0.00	1.585	1.585	1.585	20485
1715272200	1.585	0	0.00	1.585	1.585	1.585	0
1715185800	1.585	0	0.00	1.585	1.585	1.585	24403
1715099400	1.585	0	0.00	1.585	1.585	1.585	14977
1714753800	1.585	0	0.00	1.585	1.585	1.585	15679
1714667400	1.585	0	0.00	1.585	1.585	1.585	14151
1714581000	1.585	0	0.00	1.585	1.585	1.585	0
1714494600	1.585	0	0.00	1.585	1.585	1.585	18695
1714408200	1.585	0	0.00	1.585	1.585	1.585	49702
1714149000	1.585	0	0.00	1.585	1.585	1.585	34700
1714062600	1.585	0	0.00	1.585	1.585	1.585	84559
1713976200	1.585	0	0.00	1.585	1.585	1.585	244665
1713889800	1.585	0	0.00	1.585	1.585	1.585	116370
1713803400	1.585	0	0.00	1.585	1.585	1.585	146983
1713544200	1.585	0	0.00	1.585	1.585	1.585	97061
1713457800	1.585	0	0.00	1.585	1.585	1.585	135186
1713371400	1.585	0	0.00	1.585	1.585	1.585	277473
1713285000	1.585	0	0.00	1.585	1.585	1.585	242616
1713198600	1.585	0	0.00	1.585	1.585	1.585	123221
1712939400	1.585	0	0.00	1.585	1.585	1.585	47844
1712853000	1.585	0	0.00	1.585	1.585	1.585	104324
1712766600	1.585	0	0.00	1.585	1.585	1.585	76079
1712680200	1.585	0	0.00	1.585	1.585	1.585	365764
1712593800	1.585	0	0.00	1.585	1.585	1.585	309133
1712334600	1.585	0	0.00	1.585	1.585	1.585	56973
1712248200	1.585	0	0.00	1.585	1.585	1.585	123173
1712161800	1.585	0	0.00	1.585	1.585	1.585	126462
1712075400	1.585	0	0.00	1.585	1.585	1.585	105084
1711647000	1.585	0	0.00	1.585	1.585	1.585	414426
1711560600	1.585	0	0.00	1.585	1.585	1.585	102846
1711474200	1.585	0	0.00	1.585	1.585	1.585	101139
1711387800	1.585	0	0.00	1.585	1.585	1.585	209049
1711128600	1.585	0	0.00	1.585	1.585	1.585	61976
1711042200	1.585	0	0.00	1.585	1.585	1.585	99717

Serbia Key Policy Rate

BNP Paribas Issuance

Desktop - Sigmanet Comun... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions