We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.5 | 96.5 | 96.5 | 7998 | 96.5 | DE |
| 4 | 0 | 0 | 96.5 | 96.5 | 96.5 | 4032 | 96.5 | DE |
| 12 | 0 | 0 | 96.5 | 96.5 | 96.5 | 42891 | 96.5 | DE |
| 26 | 0 | 0 | 96.5 | 96.5 | 96.5 | 129268 | 96.5 | DE |
| 52 | 0 | 0 | 96.5 | 96.5 | 96.5 | 133161 | 96.5 | DE |
| 156 | 0 | 0 | 96.5 | 96.5 | 96.5 | 94476 | 96.5 | DE |
| 260 | 27.7 | 40.261627907 | 68.8 | 98.25 | 56.71 | 74255 | 94.97528739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5456 |
| 1718296200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1311 |
| 1718209800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2289 |
| 1718123400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 31498 |
| 1718037000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2335 |
| 1717777800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2557 |
| 1717691400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 926 |
| 1717605000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1738 |
| 1717518600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4183 |
| 1717432200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2786 |
| 1717173000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5672 |
| 1717086600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 8864 |
| 1717000200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2132 |
| 1716913800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1012 |
| 1716568200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 870 |
| 1716481800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2090 |
| 1716395400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1647 |
| 1716309000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1893 |
| 1716222600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1712 |
| 1715963400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1093 |
| 1715877000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1563 |
| 1715790600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2690 |
| 1715704200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2055 |
| 1715617800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3976 |
| 1715358600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2383 |
| 1715272200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1690 |
| 1715185800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1852 |
| 1715099400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 999 |
| 1714753800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1022 |
| 1714667400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3205 |
| 1714581000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1833 |
| 1714494600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2010 |
| 1714408200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 968 |
| 1714149000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1160 |
| 1714062600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 9242 |
| 1713976200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 8577 |
| 1713889800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4645 |
| 1713803400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 690568 |
| 1713544200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2130 |
| 1713457800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3274 |
| 1713371400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 810 |
| 1713285000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 730 |
| 1713198600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4023 |
| 1712939400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 837 |
| 1712853000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 828 |
| 1712766600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5260 |
| 1712680200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 582 |
| 1712593800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1705 |
| 1712334600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2945 |
| 1712248200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1688 |
| 1712161800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4397 |
| 1712075400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1677 |
| 1711647000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3776 |
| 1711560600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 742227 |
| 1711474200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3749 |
| 1711387800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 801702 |
| 1711128600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2501 |
| 1711042200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2998 |
| 1710955800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4709 |
| 1710869400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1613 |
| 1710783000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
