We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 110.31 | 110.31 | 110.31 | 257 | 110.31 | DE |
| 4 | 0 | 0 | 110.31 | 110.31 | 110.31 | 214 | 110.31 | DE |
| 12 | 0 | 0 | 110.31 | 110.31 | 110.31 | 396 | 110.31 | DE |
| 26 | 0 | 0 | 110.31 | 110.31 | 110.31 | 513 | 110.31 | DE |
| 52 | 0 | 0 | 110.31 | 110.31 | 110.31 | 452 | 110.31 | DE |
| 156 | 0 | 0 | 110.31 | 110.31 | 110.31 | 446 | 110.31 | DE |
| 260 | 0 | 0 | 110.31 | 110.31 | 110.31 | 523 | 110.31 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1718728200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 1 |
| 1718641800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 17 |
| 1718382600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 697 |
| 1718296200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 570 |
| 1718209800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 2 |
| 1718123400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 47 |
| 1718037000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 8 |
| 1717777800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 26 |
| 1717691400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 7 |
| 1717605000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 21 |
| 1717518600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 69 |
| 1717432200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 987 |
| 1717173000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 138 |
| 1717086600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 5 |
| 1717000200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 92 |
| 1716913800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 65 |
| 1716568200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 746 |
| 1716481800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 190 |
| 1716395400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 372 |
| 1716309000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 367 |
| 1716222600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 328 |
| 1715963400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 11 |
| 1715877000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 309 |
| 1715790600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 488 |
| 1715704200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 42 |
| 1715617800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 459 |
| 1715358600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 241 |
| 1715272200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 9 |
| 1715185800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 344 |
| 1715099400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 395 |
| 1714753800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 1497 |
| 1714667400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 1265 |
| 1714581000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 791 |
| 1714494600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 276 |
| 1714408200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 1160 |
| 1714149000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 1561 |
| 1714062600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 970 |
| 1713976200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 1700 |
| 1713889800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 8 |
| 1713803400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 265 |
| 1713544200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 195 |
| 1713457800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 121 |
| 1713371400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 789 |
| 1713285000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 240 |
| 1713198600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 500 |
| 1712939400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 203 |
| 1712853000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 60 |
| 1712766600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 53 |
| 1712680200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 609 |
| 1712593800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 657 |
| 1712334600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 635 |
| 1712248200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 17 |
| 1712161800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 989 |
| 1712075400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1711647000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 61 |
| 1711560600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 90 |
| 1711474200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 535 |
| 1711387800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 211 |
| 1711128600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 54 |
| 1711042200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 300 |
| 1710955800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
