We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 131.7 | 131.7 | 131.7 | 4164 | 131.7 | DE |
| 4 | 0 | 0 | 131.7 | 131.7 | 131.7 | 3843 | 131.7 | DE |
| 12 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1840 | 131.7 | DE |
| 26 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1593 | 131.7 | DE |
| 52 | 0 | 0 | 131.7 | 131.7 | 131.7 | 2073 | 131.7 | DE |
| 156 | 0 | 0 | 131.7 | 131.7 | 131.7 | 2473 | 131.7 | DE |
| 260 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1840 | 131.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 783 |
| 1717086600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 884 |
| 1717000200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 800 |
| 1716913800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 4765 |
| 1716568200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 10205 |
| 1716481800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1076 |
| 1716395400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 507 |
| 1716309000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1388 |
| 1716222600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 147 |
| 1715963400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 208 |
| 1715877000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 124 |
| 1715790600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 178 |
| 1715704200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 23 |
| 1715617800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 162 |
| 1715358600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 334 |
| 1715272200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 229 |
| 1715185800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 769 |
| 1715099400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 989 |
| 1714753800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 46392 |
| 1714667400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 3444 |
| 1714581000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 262 |
| 1714494600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 154 |
| 1714408200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 126 |
| 1714149000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 126 |
| 1714062600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 472 |
| 1713976200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1091 |
| 1713889800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 3554 |
| 1713803400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 208 |
| 1713544200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 635 |
| 1713457800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 455 |
| 1713371400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 368 |
| 1713285000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 478 |
| 1713198600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1506 |
| 1712939400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 832 |
| 1712853000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 166 |
| 1712766600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 664 |
| 1712680200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 421 |
| 1712593800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 446 |
| 1712334600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 764 |
| 1712248200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 727 |
| 1712161800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 194 |
| 1712075400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 3358 |
| 1711647000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1078 |
| 1711560600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 802 |
| 1711474200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 328 |
| 1711387800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1170 |
| 1711128600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 575 |
| 1711042200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 2636 |
| 1710955800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 669 |
| 1710869400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 744 |
| 1710783000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 847 |
| 1710523800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1279 |
| 1710437400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1729 |
| 1710351000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 110 |
| 1710264600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 287 |
| 1710178200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 867 |
| 1709919000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 273 |
| 1709832600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 457 |
| 1709746200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 324 |
| 1709659800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 994 |
| 1709573400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 6112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
