Rockwool International A/s Historical Data - 0M09 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rockwool International A/s (0M09)
Rockwool International A/s (0M09) Historical

Rockwool International A/s (0M09)

1,860.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1860	1860	1860	4	1860	DE
4	0	0	1860	1860	1860	16	1860	DE
12	0	0	1860	1860	1860	248	1860	DE
26	0	0	1860	1860	1860	131	1860	DE
52	0	0	1860	1860	1860	90	1860	DE
156	0	0	1860	1860	1860	68	1860	DE
260	0	0	1860	1860	1860	66	1860	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1860	0	0.00	1860	1860	1860	0
1714062600	1860	0	0.00	1860	1860	1860	8
1713976200	1860	0	0.00	1860	1860	1860	0
1713889800	1860	0	0.00	1860	1860	1860	2
1713803400	1860	0	0.00	1860	1860	1860	2
1713544200	1860	0	0.00	1860	1860	1860	2
1713457800	1860	0	0.00	1860	1860	1860	0
1713371400	1860	0	0.00	1860	1860	1860	0
1713285000	1860	0	0.00	1860	1860	1860	13
1713198600	1860	0	0.00	1860	1860	1860	14
1712939400	1860	0	0.00	1860	1860	1860	101
1712853000	1860	0	0.00	1860	1860	1860	14
1712766600	1860	0	0.00	1860	1860	1860	0
1712680200	1860	0	0.00	1860	1860	1860	2
1712593800	1860	0	0.00	1860	1860	1860	0
1712334600	1860	0	0.00	1860	1860	1860	2
1712248200	1860	0	0.00	1860	1860	1860	0
1712161800	1860	0	0.00	1860	1860	1860	0
1712075400	1860	0	0.00	1860	1860	1860	0
1711647000	1860	0	0.00	1860	1860	1860	0
1711560600	1860	0	0.00	1860	1860	1860	1
1711474200	1860	0	0.00	1860	1860	1860	9
1711387800	1860	0	0.00	1860	1860	1860	1
1711128600	1860	0	0.00	1860	1860	1860	8
1711042200	1860	0	0.00	1860	1860	1860	17
1710955800	1860	0	0.00	1860	1860	1860	24
1710869400	1860	0	0.00	1860	1860	1860	0
1710783000	1860	0	0.00	1860	1860	1860	0
1710523800	1860	0	0.00	1860	1860	1860	11
1710437400	1860	0	0.00	1860	1860	1860	0
1710351000	1860	0	0.00	1860	1860	1860	0
1710264600	1860	0	0.00	1860	1860	1860	0
1710178200	1860	0	0.00	1860	1860	1860	8000
1709919000	1860	0	0.00	1860	1860	1860	5
1709832600	1860	0	0.00	1860	1860	1860	5
1709746200	1860	0	0.00	1860	1860	1860	0
1709659800	1860	0	0.00	1860	1860	1860	0
1709573400	1860	0	0.00	1860	1860	1860	0
1709314200	1860	0	0.00	1860	1860	1860	4
1709227800	1860	0	0.00	1860	1860	1860	12
1709141400	1860	0	0.00	1860	1860	1860	9
1709055000	1860	0	0.00	1860	1860	1860	0
1708968600	1860	0	0.00	1860	1860	1860	0
1708709400	1860	0	0.00	1860	1860	1860	0
1708623000	1860	0	0.00	1860	1860	1860	6
1708536600	1860	0	0.00	1860	1860	1860	15
1708450200	1860	0	0.00	1860	1860	1860	0
1708363800	1860	0	0.00	1860	1860	1860	16
1708104600	1860	0	0.00	1860	1860	1860	0
1708018200	1860	0	0.00	1860	1860	1860	33
1707931800	1860	0	0.00	1860	1860	1860	0
1707845400	1860	0	0.00	1860	1860	1860	0
1707759000	1860	0	0.00	1860	1860	1860	2
1707499800	1860	0	0.00	1860	1860	1860	11
1707413400	1860	0	0.00	1860	1860	1860	43
1707327000	1860	0	0.00	1860	1860	1860	38
1707240600	1860	0	0.00	1860	1860	1860	9
1707154200	1860	0	0.00	1860	1860	1860	5
1706895000	1860	0	0.00	1860	1860	1860	4
1706808600	1860	0	0.00	1860	1860	1860	4
1706722200	1860	0	0.00	1860	1860	1860	5
1706635800	1860	0	0.00	1860	1860	1860	2
1706549400	1860	0	0.00	1860	1860	1860	0

Rockwool International A/s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions