We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.16 | 107.16 | 107.16 | 394 | 107.16 | DE |
| 4 | 0 | 0 | 107.16 | 107.16 | 107.16 | 341 | 107.16 | DE |
| 12 | 0 | 0 | 107.16 | 107.16 | 107.16 | 437 | 107.16 | DE |
| 26 | 0 | 0 | 107.16 | 107.16 | 107.16 | 681 | 107.16 | DE |
| 52 | 0 | 0 | 107.16 | 107.16 | 107.16 | 1132 | 107.16 | DE |
| 156 | 0 | 0 | 107.16 | 107.16 | 107.16 | 16406 | 107.16 | DE |
| 260 | 0 | 0 | 107.16 | 107.16 | 107.16 | 12152 | 107.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 182 |
| 1717432200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 594 |
| 1717173000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 590 |
| 1717086600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 124 |
| 1717000200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 480 |
| 1716913800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 182 |
| 1716568200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 65 |
| 1716481800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 2261 |
| 1716395400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 129 |
| 1716309000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 412 |
| 1716222600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 67 |
| 1715963400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 181 |
| 1715877000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 201 |
| 1715790600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 45 |
| 1715704200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 637 |
| 1715617800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 8 |
| 1715358600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 56 |
| 1715272200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 90 |
| 1715185800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 204 |
| 1715099400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 148 |
| 1714753800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 37 |
| 1714667400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 433 |
| 1714581000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 309 |
| 1714494600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 459 |
| 1714408200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 67 |
| 1714149000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 234 |
| 1714062600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 110 |
| 1713976200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 702 |
| 1713889800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 182 |
| 1713803400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1713544200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 233 |
| 1713457800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 651 |
| 1713371400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 282 |
| 1713285000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 115 |
| 1713198600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 558 |
| 1712939400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 592 |
| 1712853000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 170 |
| 1712766600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 142 |
| 1712680200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 287 |
| 1712593800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 310 |
| 1712334600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 611 |
| 1712248200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 1719 |
| 1712161800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 649 |
| 1712075400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 1050 |
| 1711647000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 624 |
| 1711560600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 417 |
| 1711474200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 457 |
| 1711387800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 67 |
| 1711128600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 701 |
| 1711042200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 1843 |
| 1710955800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 47 |
| 1710869400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 157 |
| 1710783000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 508 |
| 1710523800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 354 |
| 1710437400 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 764 |
| 1710351000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 436 |
| 1710264600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 1269 |
| 1710178200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 364 |
| 1709919000 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 13900 |
| 1709832600 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 87 |
| 1709746200 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 387 |
| 1709659800 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
