We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 373.75 | 373.75 | 373.75 | 2492 | 373.75 | DE |
| 4 | 0 | 0 | 373.75 | 373.75 | 373.75 | 2863 | 373.75 | DE |
| 12 | 0 | 0 | 373.75 | 373.75 | 373.75 | 5009 | 373.75 | DE |
| 26 | 0 | 0 | 373.75 | 373.75 | 373.75 | 5390 | 373.75 | DE |
| 52 | 0 | 0 | 373.75 | 373.75 | 373.75 | 5030 | 373.75 | DE |
| 156 | 122.66 | 48.8510095982 | 251.09 | 373.75 | 251.09 | 8190 | 334.53620898 | DE |
| 260 | 122.66 | 48.8510095982 | 251.09 | 373.75 | 251.09 | 9780 | 294.34007454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 52576 |
| 1718296200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2226 |
| 1718209800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1303 |
| 1718123400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1595 |
| 1718037000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5995 |
| 1717777800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1343 |
| 1717691400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 359 |
| 1717605000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 594 |
| 1717518600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2375 |
| 1717432200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 912 |
| 1717173000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1596 |
| 1717086600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3760 |
| 1717000200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1171 |
| 1716913800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5078 |
| 1716568200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1428 |
| 1716481800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 20969 |
| 1716395400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1068 |
| 1716309000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 898 |
| 1716222600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 913 |
| 1715963400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 806 |
| 1715877000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2285 |
| 1715790600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 36132 |
| 1715704200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1199 |
| 1715617800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1138 |
| 1715358600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4555 |
| 1715272200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1346 |
| 1715185800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1189 |
| 1715099400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5092 |
| 1714753800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 955 |
| 1714667400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2052 |
| 1714581000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3596 |
| 1714494600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 975 |
| 1714408200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2028 |
| 1714149000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 11800 |
| 1714062600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 20599 |
| 1713976200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2078 |
| 1713889800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1010 |
| 1713803400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2781 |
| 1713544200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 38829 |
| 1713457800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4024 |
| 1713371400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1468 |
| 1713285000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1862 |
| 1713198600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1306 |
| 1712939400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2092 |
| 1712853000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2618 |
| 1712766600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1855 |
| 1712680200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1084 |
| 1712593800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1675 |
| 1712334600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2651 |
| 1712248200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3895 |
| 1712161800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2925 |
| 1712075400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 10253 |
| 1711647000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2732 |
| 1711560600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2018 |
| 1711474200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 17626 |
| 1711387800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2035 |
| 1711128600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 24354 |
| 1711042200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 9494 |
| 1710955800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1153 |
| 1710869400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 6833 |
| 1710783000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 18899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
