We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.03 | 20.03 | 20.03 | 10434 | 20.03 | DE |
| 4 | 0 | 0 | 20.03 | 20.03 | 20.03 | 6220 | 20.03 | DE |
| 12 | 0 | 0 | 20.03 | 20.03 | 20.03 | 3208 | 20.03 | DE |
| 26 | 0 | 0 | 20.03 | 20.03 | 20.03 | 2329 | 20.03 | DE |
| 52 | 0 | 0 | 20.03 | 20.03 | 20.03 | 2404 | 20.03 | DE |
| 156 | 0 | 0 | 20.03 | 20.03 | 20.03 | 1838 | 20.03 | DE |
| 260 | 0 | 0 | 20.03 | 20.03 | 20.03 | 2476 | 20.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 6244 |
| 1715790600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 10551 |
| 1715704200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 6922 |
| 1715617800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 29108 |
| 1715358600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2543 |
| 1715272200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3047 |
| 1715185800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 13893 |
| 1715099400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 12349 |
| 1714753800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 31669 |
| 1714667400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2657 |
| 1714581000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 361 |
| 1714494600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 738 |
| 1714408200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 485 |
| 1714149000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 401 |
| 1714062600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 112 |
| 1713976200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1935 |
| 1713889800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 44 |
| 1713803400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 223 |
| 1713544200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 906 |
| 1713457800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 242 |
| 1713371400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1393 |
| 1713285000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 492 |
| 1713198600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1842 |
| 1712939400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 632 |
| 1712853000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 26 |
| 1712766600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 529 |
| 1712680200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 60 |
| 1712593800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 713 |
| 1712334600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 134 |
| 1712248200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 6 |
| 1712161800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 88 |
| 1712075400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 826 |
| 1711647000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 5185 |
| 1711560600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1990 |
| 1711474200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2792 |
| 1711387800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 266 |
| 1711128600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 101 |
| 1711042200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 8049 |
| 1710955800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 295 |
| 1710869400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 3784 |
| 1710783000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 303 |
| 1710523800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 425 |
| 1710437400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 79 |
| 1710351000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 598 |
| 1710264600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1381 |
| 1710178200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 4639 |
| 1709919000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1654 |
| 1709832600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 47 |
| 1709746200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 951 |
| 1709659800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 537 |
| 1709573400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 2648 |
| 1709314200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 6426 |
| 1709227800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 13679 |
| 1709141400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 117 |
| 1709055000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 1052 |
| 1708968600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 350 |
| 1708709400 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 475 |
| 1708623000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 112 |
| 1708536600 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 748 |
| 1708450200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 530 |
| 1708363800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
