We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 50.7 | 50.7 | 50.7 | 40417 | 50.7 | DE |
4 | 0 | 0 | 50.7 | 50.7 | 50.7 | 13862 | 50.7 | DE |
12 | 0 | 0 | 50.7 | 50.7 | 50.7 | 7676 | 50.7 | DE |
26 | 0 | 0 | 50.7 | 50.7 | 50.7 | 23815 | 50.7 | DE |
52 | 0 | 0 | 50.7 | 50.7 | 50.7 | 42030 | 50.7 | DE |
156 | 0 | 0 | 50.7 | 50.7 | 50.7 | 41703 | 50.7 | DE |
260 | 0 | 0 | 50.7 | 50.7 | 50.7 | 37819 | 50.7 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718728200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 8210 |
1718641800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2186 |
1718382600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 181098 |
1718296200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3493 |
1718209800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 7096 |
1718123400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 5144 |
1718037000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 17109 |
1717777800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3976 |
1717691400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2522 |
1717605000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3546 |
1717518600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1883 |
1717432200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4062 |
1717173000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 5954 |
1717086600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1643 |
1717000200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2129 |
1716913800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2679 |
1716568200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3989 |
1716481800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 5895 |
1716395400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 760 |
1716309000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1201 |
1716222600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2962 |
1715963400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 507 |
1715877000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3672 |
1715790600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1819 |
1715704200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1746 |
1715617800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 6437 |
1715358600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4924 |
1715272200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 640 |
1715185800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3336 |
1715099400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4745 |
1714753800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1930 |
1714667400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 7454 |
1714581000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2365 |
1714494600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 303 |
1714408200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2150 |
1714149000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2435 |
1714062600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 8438 |
1713976200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 42738 |
1713889800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3874 |
1713803400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4745 |
1713544200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2480 |
1713457800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 9497 |
1713371400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 8531 |
1713285000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2051 |
1713198600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2789 |
1712939400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2820 |
1712853000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1451 |
1712766600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3569 |
1712680200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4526 |
1712593800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2328 |
1712334600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4479 |
1712248200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2105 |
1712161800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1474 |
1712075400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4194 |
1711647000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3406 |
1711560600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2386 |
1711474200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2549 |
1711387800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 6987 |
1711128600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3165 |
1711042200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 10817 |
1710955800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 5434 |
1710869400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions