We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.85 | 18.85 | 18.85 | 1031 | 18.85 | DE |
| 4 | 0 | 0 | 18.85 | 18.85 | 18.85 | 415 | 18.85 | DE |
| 12 | 0 | 0 | 18.85 | 18.85 | 18.85 | 1345 | 18.85 | DE |
| 26 | 0 | 0 | 18.85 | 18.85 | 18.85 | 3252 | 18.85 | DE |
| 52 | 0 | 0 | 18.85 | 18.85 | 18.85 | 2106 | 18.85 | DE |
| 156 | 0 | 0 | 18.85 | 18.85 | 18.85 | 3448 | 18.85 | DE |
| 260 | 0 | 0 | 18.85 | 18.85 | 18.85 | 3380 | 18.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 5 |
| 1718296200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1718209800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 952 |
| 1718123400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1718037000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 1109 |
| 1717777800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1717691400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 370 |
| 1717605000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1717518600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1717432200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 33 |
| 1717173000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1717086600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 4 |
| 1717000200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1716913800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 400 |
| 1716568200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 129 |
| 1716481800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1716395400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1716309000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1716222600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 324 |
| 1715963400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1715877000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 775 |
| 1715790600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1715704200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1715617800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 12 |
| 1715358600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 115 |
| 1715272200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 200 |
| 1715185800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1715099400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 85 |
| 1714753800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1714667400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 650 |
| 1714581000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1714494600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 1617 |
| 1714408200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 877 |
| 1714149000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1714062600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 279 |
| 1713976200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 5630 |
| 1713889800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 5306 |
| 1713803400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 5265 |
| 1713544200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 5761 |
| 1713457800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 570 |
| 1713371400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 3388 |
| 1713285000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1713198600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 1400 |
| 1712939400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1712853000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 3410 |
| 1712766600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1712680200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 79 |
| 1712593800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1712334600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1712248200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1712161800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 1384 |
| 1712075400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1711647000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 80 |
| 1711560600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1711474200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 10 |
| 1711387800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 150 |
| 1711128600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1711042200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1710955800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1710869400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 150 |
| 1710783000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 4450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
