We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 183.67 | 183.67 | 183.67 | 742 | 183.67 | DE |
| 4 | 0 | 0 | 183.67 | 183.67 | 183.67 | 1349 | 183.67 | DE |
| 12 | 0 | 0 | 183.67 | 183.67 | 183.67 | 709 | 183.67 | DE |
| 26 | 0 | 0 | 183.67 | 183.67 | 183.67 | 897 | 183.67 | DE |
| 52 | 0 | 0 | 183.67 | 183.67 | 183.67 | 944 | 183.67 | DE |
| 156 | 0 | 0 | 183.67 | 183.67 | 183.67 | 1439 | 183.67 | DE |
| 260 | 0 | 0 | 183.67 | 183.67 | 183.67 | 1851 | 183.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 88 |
| 1714062600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 580 |
| 1713976200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 2184 |
| 1713889800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 817 |
| 1713803400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 39 |
| 1713544200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 13538 |
| 1713457800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 3248 |
| 1713371400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 335 |
| 1713285000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 313 |
| 1713198600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 371 |
| 1712939400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 656 |
| 1712853000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 143 |
| 1712766600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 869 |
| 1712680200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 494 |
| 1712593800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 296 |
| 1712334600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 554 |
| 1712248200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 665 |
| 1712161800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 168 |
| 1712075400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 280 |
| 1711647000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 614 |
| 1711560600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 536 |
| 1711474200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 239 |
| 1711387800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 539 |
| 1711128600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 662 |
| 1711042200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 655 |
| 1710955800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 802 |
| 1710869400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 268 |
| 1710783000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 858 |
| 1710523800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 568 |
| 1710437400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 627 |
| 1710351000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1114 |
| 1710264600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 31 |
| 1710178200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 238 |
| 1709919000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 123 |
| 1709832600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 282 |
| 1709746200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 244 |
| 1709659800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 326 |
| 1709573400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 53 |
| 1709314200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 210 |
| 1709227800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 110 |
| 1709141400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 296 |
| 1709055000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 602 |
| 1708968600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 248 |
| 1708709400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 193 |
| 1708623000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 230 |
| 1708536600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 222 |
| 1708450200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1250 |
| 1708363800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 0 |
| 1708104600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 160 |
| 1708018200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 147 |
| 1707931800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 2 |
| 1707845400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 253 |
| 1707759000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 320 |
| 1707499800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 383 |
| 1707413400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 356 |
| 1707327000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 36 |
| 1707240600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 425 |
| 1707154200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 555 |
| 1706895000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 892 |
| 1706808600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 286 |
| 1706722200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1391 |
| 1706635800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 371 |
| 1706549400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
