We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 65.05 | 65.05 | 65.05 | 194 | 65.05 | DE |
4 | 0 | 0 | 65.05 | 65.05 | 65.05 | 274 | 65.05 | DE |
12 | 0 | 0 | 65.05 | 65.05 | 65.05 | 399 | 65.05 | DE |
26 | 0 | 0 | 65.05 | 65.05 | 65.05 | 1297 | 65.05 | DE |
52 | 0 | 0 | 65.05 | 65.05 | 65.05 | 1975 | 65.05 | DE |
156 | 0 | 0 | 65.05 | 65.05 | 65.05 | 1242 | 65.05 | DE |
260 | 0 | 0 | 65.05 | 65.05 | 65.05 | 3495 | 65.05 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 180 |
1714062600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 101 |
1713976200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 10 |
1713889800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 251 |
1713803400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 58 |
1713544200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 550 |
1713457800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
1713371400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 16 |
1713285000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
1713198600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
1712939400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
1712853000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 33 |
1712766600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 8 |
1712680200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 13 |
1712593800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
1712334600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 76 |
1712248200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 2010 |
1712161800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 440 |
1712075400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 2 |
1711647000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 440 |
1711560600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 6 |
1711474200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 78 |
1711387800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 4 |
1711128600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 304 |
1711042200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 1557 |
1710955800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 1186 |
1710869400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 70 |
1710783000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 435 |
1710523800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 384 |
1710437400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 812 |
1710351000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 158 |
1710264600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 317 |
1710178200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 104 |
1709919000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 191 |
1709832600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 440 |
1709746200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 3 |
1709659800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 9 |
1709573400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 174 |
1709314200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 5710 |
1709227800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 346 |
1709141400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 3 |
1709055000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 7 |
1708968600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 68 |
1708709400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 70 |
1708623000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 269 |
1708536600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 53 |
1708450200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 724 |
1708363800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
1708104600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 132 |
1708018200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
1707931800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 205 |
1707845400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 27 |
1707759000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 25 |
1707499800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 482 |
1707413400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 482 |
1707327000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 99 |
1707240600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 260 |
1707154200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 707 |
1706895000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 442 |
1706808600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 91 |
1706722200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 122 |
1706635800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 463 |
1706549400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions