We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:27 | 38.66 | 212 | O | 456 | 10 | LSE | ||||
| 12:50:05 | 38.973 | 140 | O | 244 | 9 | LSE | ||||
| 10:05:54 | 38.57 | 1 | O | 104 | 8 | LSE | ||||
| 10:05:54 | 38.57 | 1 | O | 103 | 7 | LSE | ||||
| 09:49:08 | 39.0 | 10 | O | 102 | 6 | LSE | ||||
| 01:00:25 | 38.184 | 23 | O | 92 | 5 | LSE | ||||
| 01:00:25 | 38.182 | 21 | O | 69 | 4 | LSE | ||||
| 01:00:25 | 38.184 | 21 | O | 48 | 3 | LSE | ||||
| 01:00:25 | 37.93 | 4 | O | 27 | 2 | LSE | ||||
| 01:00:25 | 38.19 | 23 | O | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
