Rapid7 Inc Historical Data - 0KTX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rapid7 Inc (0KTX)
Rapid7 Inc (0KTX) Historical

Rapid7 Inc (0KTX)

30.58

0.00

(0.00%)

Closed June 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	30.58	30.58	30.58	204	30.58	DE
4	0	0	30.58	30.58	30.58	684	30.58	DE
12	0	0	30.58	30.58	30.58	434	30.58	DE
26	0	0	30.58	30.58	30.58	626	30.58	DE
52	0	0	30.58	30.58	30.58	571	30.58	DE
156	0	0	30.58	30.58	30.58	571	30.58	DE
260	0	0	30.58	30.58	30.58	531	30.58	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	30.58	0	0.00	30.58	30.58	30.58	0
1718728200	30.58	0	0.00	30.58	30.58	30.58	412
1718641800	30.58	0	0.00	30.58	30.58	30.58	161
1718382600	30.58	0	0.00	30.58	30.58	30.58	33
1718296200	30.58	0	0.00	30.58	30.58	30.58	258
1718209800	30.58	0	0.00	30.58	30.58	30.58	157
1718123400	30.58	0	0.00	30.58	30.58	30.58	330
1718037000	30.58	0	0.00	30.58	30.58	30.58	4379
1717777800	30.58	0	0.00	30.58	30.58	30.58	139
1717691400	30.58	0	0.00	30.58	30.58	30.58	203
1717605000	30.58	0	0.00	30.58	30.58	30.58	78
1717518600	30.58	0	0.00	30.58	30.58	30.58	71
1717432200	30.58	0	0.00	30.58	30.58	30.58	409
1717173000	30.58	0	0.00	30.58	30.58	30.58	5890
1717086600	30.58	0	0.00	30.58	30.58	30.58	168
1717000200	30.58	0	0.00	30.58	30.58	30.58	21
1716913800	30.58	0	0.00	30.58	30.58	30.58	70
1716568200	30.58	0	0.00	30.58	30.58	30.58	3
1716481800	30.58	0	0.00	30.58	30.58	30.58	199
1716395400	30.58	0	0.00	30.58	30.58	30.58	12
1716309000	30.58	0	0.00	30.58	30.58	30.58	62
1716222600	30.58	0	0.00	30.58	30.58	30.58	636
1715963400	30.58	0	0.00	30.58	30.58	30.58	9
1715877000	30.58	0	0.00	30.58	30.58	30.58	127
1715790600	30.58	0	0.00	30.58	30.58	30.58	12
1715704200	30.58	0	0.00	30.58	30.58	30.58	228
1715617800	30.58	0	0.00	30.58	30.58	30.58	372
1715358600	30.58	0	0.00	30.58	30.58	30.58	11
1715272200	30.58	0	0.00	30.58	30.58	30.58	1392
1715185800	30.58	0	0.00	30.58	30.58	30.58	2544
1715099400	30.58	0	0.00	30.58	30.58	30.58	469
1714753800	30.58	0	0.00	30.58	30.58	30.58	500
1714667400	30.58	0	0.00	30.58	30.58	30.58	10
1714581000	30.58	0	0.00	30.58	30.58	30.58	45
1714494600	30.58	0	0.00	30.58	30.58	30.58	3
1714408200	30.58	0	0.00	30.58	30.58	30.58	8
1714149000	30.58	0	0.00	30.58	30.58	30.58	24
1714062600	30.58	0	0.00	30.58	30.58	30.58	71
1713976200	30.58	0	0.00	30.58	30.58	30.58	0
1713889800	30.58	0	0.00	30.58	30.58	30.58	400
1713803400	30.58	0	0.00	30.58	30.58	30.58	576
1713544200	30.58	0	0.00	30.58	30.58	30.58	0
1713457800	30.58	0	0.00	30.58	30.58	30.58	502
1713371400	30.58	0	0.00	30.58	30.58	30.58	11
1713285000	30.58	0	0.00	30.58	30.58	30.58	43
1713198600	30.58	0	0.00	30.58	30.58	30.58	105
1712939400	30.58	0	0.00	30.58	30.58	30.58	4
1712853000	30.58	0	0.00	30.58	30.58	30.58	39
1712766600	30.58	0	0.00	30.58	30.58	30.58	117
1712680200	30.58	0	0.00	30.58	30.58	30.58	263
1712593800	30.58	0	0.00	30.58	30.58	30.58	30
1712334600	30.58	0	0.00	30.58	30.58	30.58	239
1712248200	30.58	0	0.00	30.58	30.58	30.58	50
1712161800	30.58	0	0.00	30.58	30.58	30.58	925
1712075400	30.58	0	0.00	30.58	30.58	30.58	100
1711647000	30.58	0	0.00	30.58	30.58	30.58	295
1711560600	30.58	0	0.00	30.58	30.58	30.58	195
1711474200	30.58	0	0.00	30.58	30.58	30.58	85
1711387800	30.58	0	0.00	30.58	30.58	30.58	27
1711128600	30.58	0	0.00	30.58	30.58	30.58	140
1711042200	30.58	0	0.00	30.58	30.58	30.58	1217
1710955800	30.58	0	0.00	30.58	30.58	30.58	101

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions