Revvity Inc Historical Data - 0KHE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Revvity Inc (0KHE)
Revvity Inc (0KHE) Historical

Revvity Inc (0KHE)

76.35

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	76.35	76.35	76.35	4	76.35	DE
4	0	0	76.35	76.35	76.35	91	76.35	DE
12	0	0	76.35	76.35	76.35	98	76.35	DE
26	0	0	76.35	76.35	76.35	2335	76.35	DE
52	0	0	76.35	76.35	76.35	3716	76.35	DE
156	0	0	76.35	76.35	76.35	2870	76.35	DE
260	0	0	76.35	76.35	76.35	2525	76.35	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	76.35	0	0.00	76.35	76.35	76.35	22
1715877000	76.35	0	0.00	76.35	76.35	76.35	6
1715790600	76.35	0	0.00	76.35	76.35	76.35	4
1715704200	76.35	0	0.00	76.35	76.35	76.35	4
1715617800	76.35	0	0.00	76.35	76.35	76.35	0
1715358600	76.35	0	0.00	76.35	76.35	76.35	2
1715272200	76.35	0	0.00	76.35	76.35	76.35	3
1715185800	76.35	0	0.00	76.35	76.35	76.35	31
1715099400	76.35	0	0.00	76.35	76.35	76.35	3
1714753800	76.35	0	0.00	76.35	76.35	76.35	186
1714667400	76.35	0	0.00	76.35	76.35	76.35	292
1714581000	76.35	0	0.00	76.35	76.35	76.35	116
1714494600	76.35	0	0.00	76.35	76.35	76.35	2
1714408200	76.35	0	0.00	76.35	76.35	76.35	153
1714149000	76.35	0	0.00	76.35	76.35	76.35	16
1714062600	76.35	0	0.00	76.35	76.35	76.35	8
1713976200	76.35	0	0.00	76.35	76.35	76.35	1
1713889800	76.35	0	0.00	76.35	76.35	76.35	0
1713803400	76.35	0	0.00	76.35	76.35	76.35	0
1713544200	76.35	0	0.00	76.35	76.35	76.35	634
1713457800	76.35	0	0.00	76.35	76.35	76.35	0
1713371400	76.35	0	0.00	76.35	76.35	76.35	74
1713285000	76.35	0	0.00	76.35	76.35	76.35	1
1713198600	76.35	0	0.00	76.35	76.35	76.35	23
1712939400	76.35	0	0.00	76.35	76.35	76.35	0
1712853000	76.35	0	0.00	76.35	76.35	76.35	2
1712766600	76.35	0	0.00	76.35	76.35	76.35	1
1712680200	76.35	0	0.00	76.35	76.35	76.35	722
1712593800	76.35	0	0.00	76.35	76.35	76.35	21
1712334600	76.35	0	0.00	76.35	76.35	76.35	1
1712248200	76.35	0	0.00	76.35	76.35	76.35	10
1712161800	76.35	0	0.00	76.35	76.35	76.35	0
1712075400	76.35	0	0.00	76.35	76.35	76.35	171
1711647000	76.35	0	0.00	76.35	76.35	76.35	100
1711560600	76.35	0	0.00	76.35	76.35	76.35	172
1711474200	76.35	0	0.00	76.35	76.35	76.35	332
1711387800	76.35	0	0.00	76.35	76.35	76.35	36
1711128600	76.35	0	0.00	76.35	76.35	76.35	133
1711042200	76.35	0	0.00	76.35	76.35	76.35	132
1710955800	76.35	0	0.00	76.35	76.35	76.35	25
1710869400	76.35	0	0.00	76.35	76.35	76.35	185
1710783000	76.35	0	0.00	76.35	76.35	76.35	1
1710523800	76.35	0	0.00	76.35	76.35	76.35	100
1710437400	76.35	0	0.00	76.35	76.35	76.35	395
1710351000	76.35	0	0.00	76.35	76.35	76.35	21
1710264600	76.35	0	0.00	76.35	76.35	76.35	0
1710178200	76.35	0	0.00	76.35	76.35	76.35	1
1709919000	76.35	0	0.00	76.35	76.35	76.35	191
1709832600	76.35	0	0.00	76.35	76.35	76.35	353
1709746200	76.35	0	0.00	76.35	76.35	76.35	9
1709659800	76.35	0	0.00	76.35	76.35	76.35	1
1709573400	76.35	0	0.00	76.35	76.35	76.35	5
1709314200	76.35	0	0.00	76.35	76.35	76.35	1
1709227800	76.35	0	0.00	76.35	76.35	76.35	2
1709141400	76.35	0	0.00	76.35	76.35	76.35	82
1709055000	76.35	0	0.00	76.35	76.35	76.35	5
1708968600	76.35	0	0.00	76.35	76.35	76.35	0
1708709400	76.35	0	0.00	76.35	76.35	76.35	35
1708623000	76.35	0	0.00	76.35	76.35	76.35	86
1708536600	76.35	0	0.00	76.35	76.35	76.35	104
1708450200	76.35	0	0.00	76.35	76.35	76.35	1
1708363800	76.35	0	0.00	76.35	76.35	76.35	0

ML Brdband Mitts9/07

Eaton Vance Municipal In...

Fission Uranium

Enphys Acquisition

Northern Star Investment...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions