We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1012 | 28.93 | DE |
| 4 | 0 | 0 | 28.93 | 28.93 | 28.93 | 745 | 28.93 | DE |
| 12 | 0 | 0 | 28.93 | 28.93 | 28.93 | 720 | 28.93 | DE |
| 26 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1265 | 28.93 | DE |
| 52 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1220 | 28.93 | DE |
| 156 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1276 | 28.93 | DE |
| 260 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1136 | 28.93 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1718728200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 509 |
| 1718641800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 622 |
| 1718382600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2505 |
| 1718296200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 500 |
| 1718209800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 922 |
| 1718123400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 950 |
| 1718037000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1047 |
| 1717777800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 90 |
| 1717691400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 416 |
| 1717605000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 96 |
| 1717518600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1214 |
| 1717432200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1060 |
| 1717173000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 350 |
| 1717086600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 333 |
| 1717000200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 454 |
| 1716913800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1213 |
| 1716568200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 304 |
| 1716481800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 864 |
| 1716395400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 712 |
| 1716309000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 224 |
| 1716222600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1373 |
| 1715963400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 867 |
| 1715877000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 220 |
| 1715790600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 392 |
| 1715704200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 755 |
| 1715617800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 766 |
| 1715358600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 176 |
| 1715272200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 142 |
| 1715185800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 637 |
| 1715099400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 424 |
| 1714753800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 941 |
| 1714667400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 331 |
| 1714581000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 777 |
| 1714494600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 964 |
| 1714408200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1932 |
| 1714149000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 396 |
| 1714062600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1431 |
| 1713976200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 306 |
| 1713889800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 486 |
| 1713803400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1572 |
| 1713544200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 225 |
| 1713457800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 74 |
| 1713371400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 845 |
| 1713285000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 296 |
| 1713198600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 227 |
| 1712939400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1207 |
| 1712853000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 325 |
| 1712766600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 662 |
| 1712680200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1455 |
| 1712593800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1544 |
| 1712334600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 631 |
| 1712248200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 472 |
| 1712161800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1367 |
| 1712075400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 873 |
| 1711647000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 316 |
| 1711560600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 533 |
| 1711474200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 101 |
| 1711387800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1303 |
| 1711128600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 3552 |
| 1711042200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 388 |
| 1710955800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
