Novartis Ag Historical Data - 0K9E | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Novartis Ag (0K9E)
Novartis Ag (0K9E) Historical

Novartis Ag (0K9E)

76.79

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	76.79	76.79	76.79	314	76.79	DE
4	0	0	76.79	76.79	76.79	392	76.79	DE
12	0	0	76.79	76.79	76.79	2098	76.79	DE
26	0	0	76.79	76.79	76.79	14679	76.79	DE
52	0	0	76.79	76.79	76.79	31064	76.79	DE
156	0	0	76.79	76.79	76.79	26167	76.79	DE
260	0	0	76.79	76.79	76.79	27454	76.79	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	76.79	0	0.00	76.79	76.79	76.79	0
1718728200	76.79	0	0.00	76.79	76.79	76.79	327
1718641800	76.79	0	0.00	76.79	76.79	76.79	408
1718382600	76.79	0	0.00	76.79	76.79	76.79	362
1718296200	76.79	0	0.00	76.79	76.79	76.79	157
1718209800	76.79	0	0.00	76.79	76.79	76.79	925
1718123400	76.79	0	0.00	76.79	76.79	76.79	361
1718037000	76.79	0	0.00	76.79	76.79	76.79	549
1717777800	76.79	0	0.00	76.79	76.79	76.79	162
1717691400	76.79	0	0.00	76.79	76.79	76.79	135
1717605000	76.79	0	0.00	76.79	76.79	76.79	174
1717518600	76.79	0	0.00	76.79	76.79	76.79	2218
1717432200	76.79	0	0.00	76.79	76.79	76.79	127
1717173000	76.79	0	0.00	76.79	76.79	76.79	398
1717086600	76.79	0	0.00	76.79	76.79	76.79	73
1717000200	76.79	0	0.00	76.79	76.79	76.79	70
1716913800	76.79	0	0.00	76.79	76.79	76.79	108
1716568200	76.79	0	0.00	76.79	76.79	76.79	157
1716481800	76.79	0	0.00	76.79	76.79	76.79	337
1716395400	76.79	0	0.00	76.79	76.79	76.79	255
1716309000	76.79	0	0.00	76.79	76.79	76.79	115
1716222600	76.79	0	0.00	76.79	76.79	76.79	106
1715963400	76.79	0	0.00	76.79	76.79	76.79	168
1715877000	76.79	0	0.00	76.79	76.79	76.79	415
1715790600	76.79	0	0.00	76.79	76.79	76.79	64
1715704200	76.79	0	0.00	76.79	76.79	76.79	2545
1715617800	76.79	0	0.00	76.79	76.79	76.79	276
1715358600	76.79	0	0.00	76.79	76.79	76.79	3390
1715272200	76.79	0	0.00	76.79	76.79	76.79	116
1715185800	76.79	0	0.00	76.79	76.79	76.79	288
1715099400	76.79	0	0.00	76.79	76.79	76.79	531
1714753800	76.79	0	0.00	76.79	76.79	76.79	169
1714667400	76.79	0	0.00	76.79	76.79	76.79	812
1714581000	76.79	0	0.00	76.79	76.79	76.79	3706
1714494600	76.79	0	0.00	76.79	76.79	76.79	275
1714408200	76.79	0	0.00	76.79	76.79	76.79	94
1714149000	76.79	0	0.00	76.79	76.79	76.79	548
1714062600	76.79	0	0.00	76.79	76.79	76.79	1698
1713976200	76.79	0	0.00	76.79	76.79	76.79	976
1713889800	76.79	0	0.00	76.79	76.79	76.79	85656
1713803400	76.79	0	0.00	76.79	76.79	76.79	287
1713544200	76.79	0	0.00	76.79	76.79	76.79	79
1713457800	76.79	0	0.00	76.79	76.79	76.79	46
1713371400	76.79	0	0.00	76.79	76.79	76.79	111
1713285000	76.79	0	0.00	76.79	76.79	76.79	431
1713198600	76.79	0	0.00	76.79	76.79	76.79	102
1712939400	76.79	0	0.00	76.79	76.79	76.79	97
1712853000	76.79	0	0.00	76.79	76.79	76.79	110
1712766600	76.79	0	0.00	76.79	76.79	76.79	726
1712680200	76.79	0	0.00	76.79	76.79	76.79	142
1712593800	76.79	0	0.00	76.79	76.79	76.79	326
1712334600	76.79	0	0.00	76.79	76.79	76.79	36
1712248200	76.79	0	0.00	76.79	76.79	76.79	1049
1712161800	76.79	0	0.00	76.79	76.79	76.79	633
1712075400	76.79	0	0.00	76.79	76.79	76.79	401
1711647000	76.79	0	0.00	76.79	76.79	76.79	1560
1711560600	76.79	0	0.00	76.79	76.79	76.79	900530
1711474200	76.79	0	0.00	76.79	76.79	76.79	2308
1711387800	76.79	0	0.00	76.79	76.79	76.79	2859
1711128600	76.79	0	0.00	76.79	76.79	76.79	6564
1711042200	76.79	0	0.00	76.79	76.79	76.79	11188
1710955800	76.79	0	0.00	76.79	76.79	76.79	4474

NLBNPIT1ZHP1 20240918 17...

Fundo Invest Imobiliario...

NLBNPIT1UQ99 20991231 2....

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions