Norfolk Southern Corp Historical Data - 0K8M | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Norfolk Southern Corp (0K8M)
Norfolk Southern Corp (0K8M) Historical

Norfolk Southern Corp (0K8M)

152.57

0.00

(0.00%)

Closed May 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	152.57	152.57	152.57	153	152.57	DE
4	0	0	152.57	152.57	152.57	460	152.57	DE
12	0	0	152.57	152.57	152.57	2984	152.57	DE
26	0	0	152.57	152.57	152.57	2432	152.57	DE
52	0	0	152.57	152.57	152.57	4365	152.57	DE
156	0	0	152.57	152.57	152.57	7132	152.57	DE
260	0	0	152.57	152.57	152.57	6871	152.57	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714667400	152.57	0	0.00	152.57	152.57	152.57	217
1714581000	152.57	0	0.00	152.57	152.57	152.57	3
1714494600	152.57	0	0.00	152.57	152.57	152.57	80
1714408200	152.57	0	0.00	152.57	152.57	152.57	234
1714149000	152.57	0	0.00	152.57	152.57	152.57	309
1714062600	152.57	0	0.00	152.57	152.57	152.57	139
1713976200	152.57	0	0.00	152.57	152.57	152.57	3126
1713889800	152.57	0	0.00	152.57	152.57	152.57	406
1713803400	152.57	0	0.00	152.57	152.57	152.57	21
1713544200	152.57	0	0.00	152.57	152.57	152.57	229
1713457800	152.57	0	0.00	152.57	152.57	152.57	189
1713371400	152.57	0	0.00	152.57	152.57	152.57	504
1713285000	152.57	0	0.00	152.57	152.57	152.57	143
1713198600	152.57	0	0.00	152.57	152.57	152.57	949
1712939400	152.57	0	0.00	152.57	152.57	152.57	364
1712853000	152.57	0	0.00	152.57	152.57	152.57	146
1712766600	152.57	0	0.00	152.57	152.57	152.57	39
1712680200	152.57	0	0.00	152.57	152.57	152.57	361
1712593800	152.57	0	0.00	152.57	152.57	152.57	252
1712334600	152.57	0	0.00	152.57	152.57	152.57	475
1712248200	152.57	0	0.00	152.57	152.57	152.57	1227
1712161800	152.57	0	0.00	152.57	152.57	152.57	343
1712075400	152.57	0	0.00	152.57	152.57	152.57	0
1711647000	152.57	0	0.00	152.57	152.57	152.57	337
1711560600	152.57	0	0.00	152.57	152.57	152.57	187
1711474200	152.57	0	0.00	152.57	152.57	152.57	517
1711387800	152.57	0	0.00	152.57	152.57	152.57	1537
1711128600	152.57	0	0.00	152.57	152.57	152.57	275
1711042200	152.57	0	0.00	152.57	152.57	152.57	1071
1710955800	152.57	0	0.00	152.57	152.57	152.57	189
1710869400	152.57	0	0.00	152.57	152.57	152.57	383
1710783000	152.57	0	0.00	152.57	152.57	152.57	654
1710523800	152.57	0	0.00	152.57	152.57	152.57	246
1710437400	152.57	0	0.00	152.57	152.57	152.57	505
1710351000	152.57	0	0.00	152.57	152.57	152.57	283
1710264600	152.57	0	0.00	152.57	152.57	152.57	161
1710178200	152.57	0	0.00	152.57	152.57	152.57	66448
1709919000	152.57	0	0.00	152.57	152.57	152.57	5622
1709832600	152.57	0	0.00	152.57	152.57	152.57	88
1709746200	152.57	0	0.00	152.57	152.57	152.57	499
1709659800	152.57	0	0.00	152.57	152.57	152.57	0
1709573400	152.57	0	0.00	152.57	152.57	152.57	70
1709314200	152.57	0	0.00	152.57	152.57	152.57	1376
1709227800	152.57	0	0.00	152.57	152.57	152.57	143
1709141400	152.57	0	0.00	152.57	152.57	152.57	71475
1709055000	152.57	0	0.00	152.57	152.57	152.57	1
1708968600	152.57	0	0.00	152.57	152.57	152.57	223
1708709400	152.57	0	0.00	152.57	152.57	152.57	169
1708623000	152.57	0	0.00	152.57	152.57	152.57	368
1708536600	152.57	0	0.00	152.57	152.57	152.57	216
1708450200	152.57	0	0.00	152.57	152.57	152.57	48
1708363800	152.57	0	0.00	152.57	152.57	152.57	0
1708104600	152.57	0	0.00	152.57	152.57	152.57	590
1708018200	152.57	0	0.00	152.57	152.57	152.57	228
1707931800	152.57	0	0.00	152.57	152.57	152.57	33
1707845400	152.57	0	0.00	152.57	152.57	152.57	127
1707759000	152.57	0	0.00	152.57	152.57	152.57	42
1707499800	152.57	0	0.00	152.57	152.57	152.57	54
1707413400	152.57	0	0.00	152.57	152.57	152.57	421
1707327000	152.57	0	0.00	152.57	152.57	152.57	16
1707240600	152.57	0	0.00	152.57	152.57	152.57	213
1707154200	152.57	0	0.00	152.57	152.57	152.57	289

Norfolk Southern

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions