Nordstrom Inc Historical Data - 0K8J | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nordstrom Inc (0K8J)
Nordstrom Inc (0K8J) Historical

Nordstrom Inc (0K8J)

45.84

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	45.84	45.84	45.84	1050	45.84	DE
4	0	0	45.84	45.84	45.84	1729	45.84	DE
12	0	0	45.84	45.84	45.84	2787	45.84	DE
26	0	0	45.84	45.84	45.84	2602	45.84	DE
52	0	0	45.84	45.84	45.84	2051	45.84	DE
156	0	0	45.84	45.84	45.84	2194	45.84	DE
260	0	0	45.84	45.84	45.84	2284	45.84	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	45.84	0	0.00	45.84	45.84	45.84	1441
1714149000	45.84	0	0.00	45.84	45.84	45.84	28
1714062600	45.84	0	0.00	45.84	45.84	45.84	65
1713976200	45.84	0	0.00	45.84	45.84	45.84	3081
1713889800	45.84	0	0.00	45.84	45.84	45.84	633
1713803400	45.84	0	0.00	45.84	45.84	45.84	1148
1713544200	45.84	0	0.00	45.84	45.84	45.84	1882
1713457800	45.84	0	0.00	45.84	45.84	45.84	2433
1713371400	45.84	0	0.00	45.84	45.84	45.84	1333
1713285000	45.84	0	0.00	45.84	45.84	45.84	847
1713198600	45.84	0	0.00	45.84	45.84	45.84	3014
1712939400	45.84	0	0.00	45.84	45.84	45.84	133
1712853000	45.84	0	0.00	45.84	45.84	45.84	30
1712766600	45.84	0	0.00	45.84	45.84	45.84	1323
1712680200	45.84	0	0.00	45.84	45.84	45.84	1016
1712593800	45.84	0	0.00	45.84	45.84	45.84	1611
1712334600	45.84	0	0.00	45.84	45.84	45.84	2258
1712248200	45.84	0	0.00	45.84	45.84	45.84	1165
1712161800	45.84	0	0.00	45.84	45.84	45.84	1058
1712075400	45.84	0	0.00	45.84	45.84	45.84	10074
1711647000	45.84	0	0.00	45.84	45.84	45.84	2289
1711560600	45.84	0	0.00	45.84	45.84	45.84	1506
1711474200	45.84	0	0.00	45.84	45.84	45.84	1691
1711387800	45.84	0	0.00	45.84	45.84	45.84	12830
1711128600	45.84	0	0.00	45.84	45.84	45.84	2006
1711042200	45.84	0	0.00	45.84	45.84	45.84	3639
1710955800	45.84	0	0.00	45.84	45.84	45.84	3531
1710869400	45.84	0	0.00	45.84	45.84	45.84	21093
1710783000	45.84	0	0.00	45.84	45.84	45.84	1279
1710523800	45.84	0	0.00	45.84	45.84	45.84	2349
1710437400	45.84	0	0.00	45.84	45.84	45.84	513
1710351000	45.84	0	0.00	45.84	45.84	45.84	2166
1710264600	45.84	0	0.00	45.84	45.84	45.84	2943
1710178200	45.84	0	0.00	45.84	45.84	45.84	2215
1709919000	45.84	0	0.00	45.84	45.84	45.84	3323
1709832600	45.84	0	0.00	45.84	45.84	45.84	3706
1709746200	45.84	0	0.00	45.84	45.84	45.84	19438
1709659800	45.84	0	0.00	45.84	45.84	45.84	712
1709573400	45.84	0	0.00	45.84	45.84	45.84	366
1709314200	45.84	0	0.00	45.84	45.84	45.84	1109
1709227800	45.84	0	0.00	45.84	45.84	45.84	745
1709141400	45.84	0	0.00	45.84	45.84	45.84	3034
1709055000	45.84	0	0.00	45.84	45.84	45.84	4162
1708968600	45.84	0	0.00	45.84	45.84	45.84	479
1708709400	45.84	0	0.00	45.84	45.84	45.84	0
1708623000	45.84	0	0.00	45.84	45.84	45.84	0
1708536600	45.84	0	0.00	45.84	45.84	45.84	1019
1708450200	45.84	0	0.00	45.84	45.84	45.84	354
1708363800	45.84	0	0.00	45.84	45.84	45.84	0
1708104600	45.84	0	0.00	45.84	45.84	45.84	323
1708018200	45.84	0	0.00	45.84	45.84	45.84	8112
1707931800	45.84	0	0.00	45.84	45.84	45.84	2630
1707845400	45.84	0	0.00	45.84	45.84	45.84	5094
1707759000	45.84	0	0.00	45.84	45.84	45.84	204
1707499800	45.84	0	0.00	45.84	45.84	45.84	364
1707413400	45.84	0	0.00	45.84	45.84	45.84	2010
1707327000	45.84	0	0.00	45.84	45.84	45.84	268
1707240600	45.84	0	0.00	45.84	45.84	45.84	1186
1707154200	45.84	0	0.00	45.84	45.84	45.84	1008
1706895000	45.84	0	0.00	45.84	45.84	45.84	1558
1706808600	45.84	0	0.00	45.84	45.84	45.84	552
1706722200	45.84	0	0.00	45.84	45.84	45.84	187
1706635800	45.84	0	0.00	45.84	45.84	45.84	1008

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions