Noble Energy Inc Historical Data - 0K8E | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Noble Energy Inc (0K8E)
Noble Energy Inc (0K8E) Historical

Noble Energy Inc (0K8E)

36.93

0.00

(0.00%)

Closed May 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714667400	36.93	0	0.00	36.93	36.93	36.93	0
1714581000	36.93	0	0.00	36.93	36.93	36.93	0
1714494600	36.93	0	0.00	36.93	36.93	36.93	0
1714408200	36.93	0	0.00	36.93	36.93	36.93	0
1714149000	36.93	0	0.00	36.93	36.93	36.93	0
1714062600	36.93	0	0.00	36.93	36.93	36.93	0
1713976200	36.93	0	0.00	36.93	36.93	36.93	0
1713889800	36.93	0	0.00	36.93	36.93	36.93	0
1713803400	36.93	0	0.00	36.93	36.93	36.93	0
1713544200	36.93	0	0.00	36.93	36.93	36.93	0
1713457800	36.93	0	0.00	36.93	36.93	36.93	0
1713371400	36.93	0	0.00	36.93	36.93	36.93	0
1713285000	36.93	0	0.00	36.93	36.93	36.93	0
1713198600	36.93	0	0.00	36.93	36.93	36.93	0
1712939400	36.93	0	0.00	36.93	36.93	36.93	0
1712853000	36.93	0	0.00	36.93	36.93	36.93	0
1712766600	36.93	0	0.00	36.93	36.93	36.93	0
1712680200	36.93	0	0.00	36.93	36.93	36.93	0
1712593800	36.93	0	0.00	36.93	36.93	36.93	0
1712334600	36.93	0	0.00	36.93	36.93	36.93	0
1712248200	36.93	0	0.00	36.93	36.93	36.93	0
1712161800	36.93	0	0.00	36.93	36.93	36.93	0
1712075400	36.93	0	0.00	36.93	36.93	36.93	0
1711647000	36.93	0	0.00	36.93	36.93	36.93	0
1711560600	36.93	0	0.00	36.93	36.93	36.93	0
1711474200	36.93	0	0.00	36.93	36.93	36.93	0
1711387800	36.93	0	0.00	36.93	36.93	36.93	0
1711128600	36.93	0	0.00	36.93	36.93	36.93	0
1711042200	36.93	0	0.00	36.93	36.93	36.93	0
1710955800	36.93	0	0.00	36.93	36.93	36.93	0
1710869400	36.93	0	0.00	36.93	36.93	36.93	0
1710783000	36.93	0	0.00	36.93	36.93	36.93	0
1710523800	36.93	0	0.00	36.93	36.93	36.93	0
1710437400	36.93	0	0.00	36.93	36.93	36.93	0
1710351000	36.93	0	0.00	36.93	36.93	36.93	0
1710264600	36.93	0	0.00	36.93	36.93	36.93	0
1710178200	36.93	0	0.00	36.93	36.93	36.93	0
1709919000	36.93	0	0.00	36.93	36.93	36.93	0
1709832600	36.93	0	0.00	36.93	36.93	36.93	0
1709746200	36.93	0	0.00	36.93	36.93	36.93	0
1709659800	36.93	0	0.00	36.93	36.93	36.93	0
1709573400	36.93	0	0.00	36.93	36.93	36.93	0
1709314200	36.93	0	0.00	36.93	36.93	36.93	0
1709227800	36.93	0	0.00	36.93	36.93	36.93	0
1709141400	36.93	0	0.00	36.93	36.93	36.93	0
1709055000	36.93	0	0.00	36.93	36.93	36.93	0
1708968600	36.93	0	0.00	36.93	36.93	36.93	0
1708709400	36.93	0	0.00	36.93	36.93	36.93	0
1708623000	36.93	0	0.00	36.93	36.93	36.93	0
1708536600	36.93	0	0.00	36.93	36.93	36.93	0
1708450200	36.93	0	0.00	36.93	36.93	36.93	0
1708363800	36.93	0	0.00	36.93	36.93	36.93	0
1708104600	36.93	0	0.00	36.93	36.93	36.93	0
1708018200	36.93	0	0.00	36.93	36.93	36.93	0
1707931800	36.93	0	0.00	36.93	36.93	36.93	0
1707845400	36.93	0	0.00	36.93	36.93	36.93	0
1707759000	36.93	0	0.00	36.93	36.93	36.93	0
1707499800	36.93	0	0.00	36.93	36.93	36.93	0
1707413400	36.93	0	0.00	36.93	36.93	36.93	0
1707327000	36.93	0	0.00	36.93	36.93	36.93	0
1707240600	36.93	0	0.00	36.93	36.93	36.93	0
1707154200	36.93	0	0.00	36.93	36.93	36.93	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions