We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.45 | 6.45 | 6.45 | 1354 | 6.45 | DE |
| 4 | 0 | 0 | 6.45 | 6.45 | 6.45 | 1277 | 6.45 | DE |
| 12 | 0 | 0 | 6.45 | 6.45 | 6.45 | 3498 | 6.45 | DE |
| 26 | 0 | 0 | 6.45 | 6.45 | 6.45 | 2766 | 6.45 | DE |
| 52 | 0 | 0 | 6.45 | 6.45 | 6.45 | 2597 | 6.45 | DE |
| 156 | 0 | 0 | 6.45 | 6.45 | 6.45 | 2440 | 6.45 | DE |
| 260 | 0 | 0 | 6.45 | 6.45 | 6.45 | 2606 | 6.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 5315 |
| 1715790600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 726 |
| 1715704200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 110 |
| 1715617800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 483 |
| 1715358600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2591 |
| 1715272200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2859 |
| 1715185800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 853 |
| 1715099400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 110 |
| 1714753800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 12116 |
| 1714667400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 892 |
| 1714581000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 150 |
| 1714494600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 193 |
| 1714408200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1062 |
| 1714149000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 198 |
| 1714062600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 268 |
| 1713976200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 559 |
| 1713889800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 82 |
| 1713803400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 387 |
| 1713544200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 224 |
| 1713457800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 399 |
| 1713371400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1292 |
| 1713285000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1608 |
| 1713198600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 35 |
| 1712939400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 400 |
| 1712853000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1014 |
| 1712766600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1170 |
| 1712680200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 11287 |
| 1712593800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 8023 |
| 1712334600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 4325 |
| 1712248200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 10701 |
| 1712161800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1237 |
| 1712075400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 28679 |
| 1711647000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 4727 |
| 1711560600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 5184 |
| 1711474200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 11482 |
| 1711387800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 688 |
| 1711128600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 3804 |
| 1711042200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1777 |
| 1710955800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 322 |
| 1710869400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 5690 |
| 1710783000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2299 |
| 1710523800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 402 |
| 1710437400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1035 |
| 1710351000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 3643 |
| 1710264600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 5634 |
| 1710178200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 13713 |
| 1709919000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 15730 |
| 1709832600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 5076 |
| 1709746200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 4525 |
| 1709659800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2509 |
| 1709573400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 454 |
| 1709314200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1485 |
| 1709227800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 339 |
| 1709141400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 488 |
| 1709055000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2809 |
| 1708968600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1609 |
| 1708709400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 7123 |
| 1708623000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2794 |
| 1708536600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 139 |
| 1708450200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 35091 |
| 1708363800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
