We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 290.6 | 290.6 | 290.6 | 493 | 290.6 | DE |
| 4 | 0 | 0 | 290.6 | 290.6 | 290.6 | 534 | 290.6 | DE |
| 12 | 0 | 0 | 290.6 | 290.6 | 290.6 | 508 | 290.6 | DE |
| 26 | 0 | 0 | 290.6 | 290.6 | 290.6 | 449 | 290.6 | DE |
| 52 | 0 | 0 | 290.6 | 290.6 | 290.6 | 620 | 290.6 | DE |
| 156 | 0 | 0 | 290.6 | 290.6 | 290.6 | 1289 | 290.6 | DE |
| 260 | 0 | 0 | 290.6 | 290.6 | 290.6 | 987 | 290.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 243 |
| 1718296200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 724 |
| 1718209800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 152 |
| 1718123400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 129 |
| 1718037000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 1401 |
| 1717777800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 57 |
| 1717691400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 208 |
| 1717605000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 279 |
| 1717518600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 411 |
| 1717432200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 297 |
| 1717173000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 315 |
| 1717086600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 4264 |
| 1717000200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 172 |
| 1716913800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 260 |
| 1716568200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 192 |
| 1716481800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 178 |
| 1716395400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 497 |
| 1716309000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 311 |
| 1716222600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 236 |
| 1715963400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 58 |
| 1715877000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 334 |
| 1715790600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 143 |
| 1715704200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 211 |
| 1715617800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 125 |
| 1715358600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 123 |
| 1715272200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 153 |
| 1715185800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 1074 |
| 1715099400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 688 |
| 1714753800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 3498 |
| 1714667400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 704 |
| 1714581000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 58 |
| 1714494600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 539 |
| 1714408200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 287 |
| 1714149000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 125 |
| 1714062600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 87 |
| 1713976200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 275 |
| 1713889800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 394 |
| 1713803400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 416 |
| 1713544200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 295 |
| 1713457800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 328 |
| 1713371400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 187 |
| 1713285000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 205 |
| 1713198600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 566 |
| 1712939400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 221 |
| 1712853000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 82 |
| 1712766600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 182 |
| 1712680200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 2725 |
| 1712593800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 280 |
| 1712334600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 552 |
| 1712248200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 144 |
| 1712161800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 479 |
| 1712075400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 954 |
| 1711647000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 145 |
| 1711560600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 1128 |
| 1711474200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 152 |
| 1711387800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 141 |
| 1711128600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 293 |
| 1711042200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 510 |
| 1710955800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 206 |
| 1710869400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 359 |
| 1710783000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
