We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.39 | 87.39 | 87.39 | 537 | 87.39 | DE |
| 4 | 0 | 0 | 87.39 | 87.39 | 87.39 | 19624 | 87.39 | DE |
| 12 | 0 | 0 | 87.39 | 87.39 | 87.39 | 19051 | 87.39 | DE |
| 26 | 0 | 0 | 87.39 | 87.39 | 87.39 | 18291 | 87.39 | DE |
| 52 | 0 | 0 | 87.39 | 87.39 | 87.39 | 19549 | 87.39 | DE |
| 156 | 0 | 0 | 87.39 | 87.39 | 87.39 | 25077 | 87.39 | DE |
| 260 | 0 | 0 | 87.39 | 87.39 | 87.39 | 24806 | 87.39 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 347 |
| 1715877000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 272 |
| 1715790600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 637 |
| 1715704200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 243 |
| 1715617800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1186 |
| 1715358600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 560 |
| 1715272200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 648 |
| 1715185800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 997 |
| 1715099400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1777 |
| 1714753800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 721 |
| 1714667400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 2235 |
| 1714581000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 226 |
| 1714494600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 186200 |
| 1714408200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 172251 |
| 1714149000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 480 |
| 1714062600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1704 |
| 1713976200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 493 |
| 1713889800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1594 |
| 1713803400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 291 |
| 1713544200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 991 |
| 1713457800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1486 |
| 1713371400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 544 |
| 1713285000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 587 |
| 1713198600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 3379 |
| 1712939400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 2428 |
| 1712853000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 418607 |
| 1712766600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1537 |
| 1712680200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 132332 |
| 1712593800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 619 |
| 1712334600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1853 |
| 1712248200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1527 |
| 1712161800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 604 |
| 1712075400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1603 |
| 1711647000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1351 |
| 1711560600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 390 |
| 1711474200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 2586 |
| 1711387800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 2250 |
| 1711128600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 3530 |
| 1711042200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 3705 |
| 1710955800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1509 |
| 1710869400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1905 |
| 1710783000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1984 |
| 1710523800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 2502 |
| 1710437400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 2844 |
| 1710351000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 907 |
| 1710264600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 236 |
| 1710178200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 72537 |
| 1709919000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 5699 |
| 1709832600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1242 |
| 1709746200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 910 |
| 1709659800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 283 |
| 1709573400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 786 |
| 1709314200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 785 |
| 1709227800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 483 |
| 1709141400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 2770 |
| 1709055000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 33419 |
| 1708968600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 333 |
| 1708709400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 1003 |
| 1708623000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 325026 |
| 1708536600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 467 |
| 1708450200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 4400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
