Limoneira Co Historical Data - 0JV0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Limoneira Co (0JV0)
Limoneira Co (0JV0) Historical

Limoneira Co (0JV0)

20.47

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	20.47	20.47	20.47	46	20.47	DE
260	0	0	20.47	20.47	20.47	438	20.47	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	20.47	0	0.00	20.47	20.47	20.47	0
1715704200	20.47	0	0.00	20.47	20.47	20.47	0
1715617800	20.47	0	0.00	20.47	20.47	20.47	0
1715358600	20.47	0	0.00	20.47	20.47	20.47	0
1715272200	20.47	0	0.00	20.47	20.47	20.47	0
1715185800	20.47	0	0.00	20.47	20.47	20.47	0
1715099400	20.47	0	0.00	20.47	20.47	20.47	0
1714753800	20.47	0	0.00	20.47	20.47	20.47	0
1714667400	20.47	0	0.00	20.47	20.47	20.47	0
1714581000	20.47	0	0.00	20.47	20.47	20.47	0
1714494600	20.47	0	0.00	20.47	20.47	20.47	0
1714408200	20.47	0	0.00	20.47	20.47	20.47	0
1714149000	20.47	0	0.00	20.47	20.47	20.47	0
1714062600	20.47	0	0.00	20.47	20.47	20.47	0
1713976200	20.47	0	0.00	20.47	20.47	20.47	0
1713889800	20.47	0	0.00	20.47	20.47	20.47	0
1713803400	20.47	0	0.00	20.47	20.47	20.47	0
1713544200	20.47	0	0.00	20.47	20.47	20.47	0
1713457800	20.47	0	0.00	20.47	20.47	20.47	0
1713371400	20.47	0	0.00	20.47	20.47	20.47	0
1713285000	20.47	0	0.00	20.47	20.47	20.47	0
1713198600	20.47	0	0.00	20.47	20.47	20.47	0
1712939400	20.47	0	0.00	20.47	20.47	20.47	0
1712853000	20.47	0	0.00	20.47	20.47	20.47	0
1712766600	20.47	0	0.00	20.47	20.47	20.47	0
1712680200	20.47	0	0.00	20.47	20.47	20.47	0
1712593800	20.47	0	0.00	20.47	20.47	20.47	0
1712334600	20.47	0	0.00	20.47	20.47	20.47	0
1712248200	20.47	0	0.00	20.47	20.47	20.47	0
1712161800	20.47	0	0.00	20.47	20.47	20.47	0
1712075400	20.47	0	0.00	20.47	20.47	20.47	0
1711647000	20.47	0	0.00	20.47	20.47	20.47	0
1711560600	20.47	0	0.00	20.47	20.47	20.47	0
1711474200	20.47	0	0.00	20.47	20.47	20.47	0
1711387800	20.47	0	0.00	20.47	20.47	20.47	0
1711128600	20.47	0	0.00	20.47	20.47	20.47	0
1711042200	20.47	0	0.00	20.47	20.47	20.47	0
1710955800	20.47	0	0.00	20.47	20.47	20.47	0
1710869400	20.47	0	0.00	20.47	20.47	20.47	0
1710783000	20.47	0	0.00	20.47	20.47	20.47	0
1710523800	20.47	0	0.00	20.47	20.47	20.47	0
1710437400	20.47	0	0.00	20.47	20.47	20.47	0
1710351000	20.47	0	0.00	20.47	20.47	20.47	0
1710264600	20.47	0	0.00	20.47	20.47	20.47	0
1710178200	20.47	0	0.00	20.47	20.47	20.47	0
1709919000	20.47	0	0.00	20.47	20.47	20.47	0
1709832600	20.47	0	0.00	20.47	20.47	20.47	0
1709746200	20.47	0	0.00	20.47	20.47	20.47	0
1709659800	20.47	0	0.00	20.47	20.47	20.47	0
1709573400	20.47	0	0.00	20.47	20.47	20.47	0
1709314200	20.47	0	0.00	20.47	20.47	20.47	0
1709227800	20.47	0	0.00	20.47	20.47	20.47	0
1709141400	20.47	0	0.00	20.47	20.47	20.47	0
1709055000	20.47	0	0.00	20.47	20.47	20.47	0
1708968600	20.47	0	0.00	20.47	20.47	20.47	0
1708709400	20.47	0	0.00	20.47	20.47	20.47	0
1708623000	20.47	0	0.00	20.47	20.47	20.47	0
1708536600	20.47	0	0.00	20.47	20.47	20.47	0
1708450200	20.47	0	0.00	20.47	20.47	20.47	0
1708363800	20.47	0	0.00	20.47	20.47	20.47	0
1708104600	20.47	0	0.00	20.47	20.47	20.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions