We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.27 | 52.27 | 52.27 | 769 | 52.27 | DE |
| 4 | 0 | 0 | 52.27 | 52.27 | 52.27 | 523 | 52.27 | DE |
| 12 | 0 | 0 | 52.27 | 52.27 | 52.27 | 1660 | 52.27 | DE |
| 26 | 0 | 0 | 52.27 | 52.27 | 52.27 | 1538 | 52.27 | DE |
| 52 | 0 | 0 | 52.27 | 52.27 | 52.27 | 2637 | 52.27 | DE |
| 156 | 0 | 0 | 52.27 | 52.27 | 52.27 | 2972 | 52.27 | DE |
| 260 | 0 | 0 | 52.27 | 52.27 | 52.27 | 3385 | 52.27 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 224 |
| 1715704200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 2899 |
| 1715617800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 371 |
| 1715358600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 258 |
| 1715272200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 94 |
| 1715185800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 133 |
| 1715099400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 821 |
| 1714753800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 71 |
| 1714667400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 11 |
| 1714581000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 15 |
| 1714494600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 608 |
| 1714408200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 76 |
| 1714149000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 242 |
| 1714062600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 233 |
| 1713976200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 2823 |
| 1713889800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 341 |
| 1713803400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 88 |
| 1713544200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 241 |
| 1713457800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 386 |
| 1713371400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 502 |
| 1713285000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 31666 |
| 1713198600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 710 |
| 1712939400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 318 |
| 1712853000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 872 |
| 1712766600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 330 |
| 1712680200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 8021 |
| 1712593800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 373 |
| 1712334600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 892 |
| 1712248200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 803 |
| 1712161800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 35 |
| 1712075400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 635 |
| 1711647000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 862 |
| 1711560600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 487 |
| 1711474200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 885 |
| 1711387800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1061 |
| 1711128600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1050 |
| 1711042200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 673 |
| 1710955800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 486 |
| 1710869400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 271 |
| 1710783000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1714 |
| 1710523800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1031 |
| 1710437400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 5325 |
| 1710351000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1033 |
| 1710264600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 160 |
| 1710178200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 621 |
| 1709919000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 516 |
| 1709832600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 614 |
| 1709746200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 680 |
| 1709659800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 968 |
| 1709573400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 1068 |
| 1709314200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 2767 |
| 1709227800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 10271 |
| 1709141400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 20 |
| 1709055000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 438 |
| 1708968600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 960 |
| 1708709400 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 5174 |
| 1708623000 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 368 |
| 1708536600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 50 |
| 1708450200 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 651 |
| 1708363800 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 0 |
| 1708104600 | 52.27 | 0 | 0.00 | 52.27 | 52.27 | 52.27 | 846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
