We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.05 | 34.05 | 34.05 | 1246 | 34.05 | DE |
| 4 | 0 | 0 | 34.05 | 34.05 | 34.05 | 14625 | 34.05 | DE |
| 12 | 0 | 0 | 34.05 | 34.05 | 34.05 | 5490 | 34.05 | DE |
| 26 | 0 | 0 | 34.05 | 34.05 | 34.05 | 4566 | 34.05 | DE |
| 52 | 0 | 0 | 34.05 | 34.05 | 34.05 | 4076 | 34.05 | DE |
| 156 | 0 | 0 | 34.05 | 34.05 | 34.05 | 5355 | 34.05 | DE |
| 260 | 0 | 0 | 34.05 | 34.05 | 34.05 | 5100 | 34.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 80 |
| 1716309000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1 |
| 1716222600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 4190 |
| 1715963400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 5 |
| 1715877000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1954 |
| 1715790600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 5949 |
| 1715704200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 7452 |
| 1715617800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2354 |
| 1715358600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3336 |
| 1715272200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1434 |
| 1715185800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 12 |
| 1715099400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2171 |
| 1714753800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 28 |
| 1714667400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3566 |
| 1714581000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 298 |
| 1714494600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 240094 |
| 1714408200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 4762 |
| 1714149000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 32 |
| 1714062600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 149 |
| 1713976200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 15 |
| 1713889800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 6788 |
| 1713803400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 97 |
| 1713544200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 29 |
| 1713457800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 449 |
| 1713371400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 23 |
| 1713285000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 105 |
| 1713198600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 60 |
| 1712939400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 43 |
| 1712853000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
| 1712766600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1431 |
| 1712680200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 247 |
| 1712593800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 3059 |
| 1712334600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 258 |
| 1712248200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 351 |
| 1712161800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 497 |
| 1712075400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 407 |
| 1711647000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 954 |
| 1711560600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 764 |
| 1711474200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 302 |
| 1711387800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 483 |
| 1711128600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2197 |
| 1711042200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 449 |
| 1710955800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 190 |
| 1710869400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1217 |
| 1710783000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 100 |
| 1710523800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 299 |
| 1710437400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1147 |
| 1710351000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 11 |
| 1710264600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 460 |
| 1710178200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 81 |
| 1709919000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 758 |
| 1709832600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 474 |
| 1709746200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 917 |
| 1709659800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 500 |
| 1709573400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 578 |
| 1709314200 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 937 |
| 1709227800 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 2922 |
| 1709141400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 1101 |
| 1709055000 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 805 |
| 1708968600 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 246 |
| 1708709400 | 34.05 | 0 | 0.00 | 34.05 | 34.05 | 34.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
