We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.28 | 27.28 | 27.28 | 3593 | 27.28 | DE |
| 4 | 0 | 0 | 27.28 | 27.28 | 27.28 | 14726 | 27.28 | DE |
| 12 | 0 | 0 | 27.28 | 27.28 | 27.28 | 35495 | 27.28 | DE |
| 26 | 0 | 0 | 27.28 | 27.28 | 27.28 | 22576 | 27.28 | DE |
| 52 | 0 | 0 | 27.28 | 27.28 | 27.28 | 20558 | 27.28 | DE |
| 156 | 0 | 0 | 27.28 | 27.28 | 27.28 | 20403 | 27.28 | DE |
| 260 | 0 | 0 | 27.28 | 27.28 | 27.28 | 22682 | 27.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 192200 |
| 1716481800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 470 |
| 1716395400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 134 |
| 1716309000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 8028 |
| 1716222600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1293 |
| 1715963400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 8040 |
| 1715877000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1715790600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1715704200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 17082 |
| 1715617800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 45 |
| 1715358600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1715272200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 142315 |
| 1715185800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 65 |
| 1715099400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 9159 |
| 1714753800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1714667400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 50 |
| 1714581000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1 |
| 1714494600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1714408200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 4755 |
| 1714149000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1714062600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1713976200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1713889800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1326 |
| 1713803400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 89300 |
| 1713544200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1713457800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1713371400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 12 |
| 1713285000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 349434 |
| 1713198600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1 |
| 1712939400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1712853000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1712766600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 920 |
| 1712680200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 59900 |
| 1712593800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 418 |
| 1712334600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 100 |
| 1712248200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 12 |
| 1712161800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 650 |
| 1712075400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1711647000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1575 |
| 1711560600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1 |
| 1711474200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1711387800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 236000 |
| 1711128600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 909 |
| 1711042200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 200 |
| 1710955800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 400 |
| 1710869400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 28 |
| 1710783000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 173043 |
| 1710523800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 100 |
| 1710437400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1710351000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1710264600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1710178200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1709919000 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 136400 |
| 1709832600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1709746200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1709659800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1709573400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1709314200 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 156 |
| 1709227800 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1709141400 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 1680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
