Ishares Msci India Etf Historical Data - 0JKT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Msci India Etf (0JKT)
Ishares Msci India Etf (0JKT) Historical

Ishares Msci India Etf (0JKT)

28.035

0.00

(0.00%)

Closed May 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	28.035	28.035	28.035	167	28.035	DE
52	0	0	28.035	28.035	28.035	167	28.035	DE
156	0	0	28.035	28.035	28.035	21663	28.035	DE
260	0	0	28.035	28.035	28.035	11185	28.035	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	28.035	0	0.00	28.035	28.035	28.035	0
1716481800	28.035	0	0.00	28.035	28.035	28.035	0
1716395400	28.035	0	0.00	28.035	28.035	28.035	0
1716309000	28.035	0	0.00	28.035	28.035	28.035	0
1716222600	28.035	0	0.00	28.035	28.035	28.035	0
1715963400	28.035	0	0.00	28.035	28.035	28.035	0
1715877000	28.035	0	0.00	28.035	28.035	28.035	0
1715790600	28.035	0	0.00	28.035	28.035	28.035	0
1715704200	28.035	0	0.00	28.035	28.035	28.035	0
1715617800	28.035	0	0.00	28.035	28.035	28.035	0
1715358600	28.035	0	0.00	28.035	28.035	28.035	0
1715272200	28.035	0	0.00	28.035	28.035	28.035	0
1715185800	28.035	0	0.00	28.035	28.035	28.035	0
1715099400	28.035	0	0.00	28.035	28.035	28.035	0
1714753800	28.035	0	0.00	28.035	28.035	28.035	0
1714667400	28.035	0	0.00	28.035	28.035	28.035	0
1714581000	28.035	0	0.00	28.035	28.035	28.035	0
1714494600	28.035	0	0.00	28.035	28.035	28.035	0
1714408200	28.035	0	0.00	28.035	28.035	28.035	0
1714149000	28.035	0	0.00	28.035	28.035	28.035	0
1714062600	28.035	0	0.00	28.035	28.035	28.035	0
1713976200	28.035	0	0.00	28.035	28.035	28.035	0
1713889800	28.035	0	0.00	28.035	28.035	28.035	0
1713803400	28.035	0	0.00	28.035	28.035	28.035	0
1713544200	28.035	0	0.00	28.035	28.035	28.035	0
1713457800	28.035	0	0.00	28.035	28.035	28.035	0
1713371400	28.035	0	0.00	28.035	28.035	28.035	0
1713285000	28.035	0	0.00	28.035	28.035	28.035	0
1713198600	28.035	0	0.00	28.035	28.035	28.035	0
1712939400	28.035	0	0.00	28.035	28.035	28.035	0
1712853000	28.035	0	0.00	28.035	28.035	28.035	0
1712766600	28.035	0	0.00	28.035	28.035	28.035	0
1712680200	28.035	0	0.00	28.035	28.035	28.035	0
1712593800	28.035	0	0.00	28.035	28.035	28.035	0
1712334600	28.035	0	0.00	28.035	28.035	28.035	0
1712248200	28.035	0	0.00	28.035	28.035	28.035	0
1712161800	28.035	0	0.00	28.035	28.035	28.035	0
1712075400	28.035	0	0.00	28.035	28.035	28.035	0
1711647000	28.035	0	0.00	28.035	28.035	28.035	0
1711560600	28.035	0	0.00	28.035	28.035	28.035	0
1711474200	28.035	0	0.00	28.035	28.035	28.035	0
1711387800	28.035	0	0.00	28.035	28.035	28.035	0
1711128600	28.035	0	0.00	28.035	28.035	28.035	0
1711042200	28.035	0	0.00	28.035	28.035	28.035	0
1710955800	28.035	0	0.00	28.035	28.035	28.035	0
1710869400	28.035	0	0.00	28.035	28.035	28.035	0
1710783000	28.035	0	0.00	28.035	28.035	28.035	0
1710523800	28.035	0	0.00	28.035	28.035	28.035	0
1710437400	28.035	0	0.00	28.035	28.035	28.035	0
1710351000	28.035	0	0.00	28.035	28.035	28.035	0
1710264600	28.035	0	0.00	28.035	28.035	28.035	0
1710178200	28.035	0	0.00	28.035	28.035	28.035	0
1709919000	28.035	0	0.00	28.035	28.035	28.035	0
1709832600	28.035	0	0.00	28.035	28.035	28.035	0
1709746200	28.035	0	0.00	28.035	28.035	28.035	0
1709659800	28.035	0	0.00	28.035	28.035	28.035	0
1709573400	28.035	0	0.00	28.035	28.035	28.035	0
1709314200	28.035	0	0.00	28.035	28.035	28.035	0
1709227800	28.035	0	0.00	28.035	28.035	28.035	0
1709141400	28.035	0	0.00	28.035	28.035	28.035	0

Ishares Msci India Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions