We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.54 | 15.54 | 15.54 | 20395 | 15.54 | DE |
| 4 | 0 | 0 | 15.54 | 15.54 | 15.54 | 20928 | 15.54 | DE |
| 12 | 0 | 0 | 15.54 | 15.54 | 15.54 | 36401 | 15.54 | DE |
| 26 | 0 | 0 | 15.54 | 15.54 | 15.54 | 28729 | 15.54 | DE |
| 52 | 0 | 0 | 15.54 | 15.54 | 15.54 | 31474 | 15.54 | DE |
| 156 | 0 | 0 | 15.54 | 15.54 | 15.54 | 15641 | 15.54 | DE |
| 260 | 0 | 0 | 15.54 | 15.54 | 15.54 | 23890 | 15.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 7534 |
| 1716481800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 32487 |
| 1716395400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 15221 |
| 1716309000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 26338 |
| 1716222600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 38763 |
| 1715963400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 75576 |
| 1715877000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 24459 |
| 1715790600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 57523 |
| 1715704200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 10982 |
| 1715617800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 11569 |
| 1715358600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 13233 |
| 1715272200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 12754 |
| 1715185800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 2685 |
| 1715099400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 10032 |
| 1714753800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 21301 |
| 1714667400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 4787 |
| 1714581000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 5036 |
| 1714494600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 6416 |
| 1714408200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 35364 |
| 1714149000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 4596 |
| 1714062600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 19834 |
| 1713976200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 2905 |
| 1713889800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 2155 |
| 1713803400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 44399 |
| 1713544200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 8195 |
| 1713457800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 2374 |
| 1713371400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 7610 |
| 1713285000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 483522 |
| 1713198600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 74222 |
| 1712939400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 147507 |
| 1712853000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 21966 |
| 1712766600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 32126 |
| 1712680200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 165531 |
| 1712593800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 149658 |
| 1712334600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 141905 |
| 1712248200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 85847 |
| 1712161800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 94485 |
| 1712075400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 21150 |
| 1711647000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 3197 |
| 1711560600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 155 |
| 1711474200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 11210 |
| 1711387800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 1695 |
| 1711128600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 7223 |
| 1711042200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 19576 |
| 1710955800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 1675 |
| 1710869400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 5652 |
| 1710783000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 9179 |
| 1710523800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 26412 |
| 1710437400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 2291 |
| 1710351000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 2429 |
| 1710264600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 2254 |
| 1710178200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 812 |
| 1709919000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 1605 |
| 1709832600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 584 |
| 1709746200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 2877 |
| 1709659800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 17592 |
| 1709573400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 3699 |
| 1709314200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 334666 |
| 1709227800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 65594 |
| 1709141400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 6998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
