We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 198.84 | 198.84 | 198.84 | 764 | 198.84 | DE |
4 | 0 | 0 | 198.84 | 198.84 | 198.84 | 1072 | 198.84 | DE |
12 | 0 | 0 | 198.84 | 198.84 | 198.84 | 2707 | 198.84 | DE |
26 | 0 | 0 | 198.84 | 198.84 | 198.84 | 3142 | 198.84 | DE |
52 | 0 | 0 | 198.84 | 198.84 | 198.84 | 2899 | 198.84 | DE |
156 | 0 | 0 | 198.84 | 198.84 | 198.84 | 2206 | 198.84 | DE |
260 | 0 | 0 | 198.84 | 198.84 | 198.84 | 1497 | 198.84 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717086600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 1120 |
1717000200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 1671 |
1716913800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 254 |
1716568200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 10 |
1716481800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 705 |
1716395400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 5110 |
1716309000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 4 |
1716222600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 98 |
1715963400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 4 |
1715877000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 114 |
1715790600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 245 |
1715704200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 2 |
1715617800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 9457 |
1715358600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 74 |
1715272200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 3 |
1715185800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 176 |
1715099400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 239 |
1714753800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 16 |
1714667400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 198 |
1714581000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 1 |
1714494600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 1 |
1714408200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 152 |
1714149000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 1439 |
1714062600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 131 |
1713976200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 8 |
1713889800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 911 |
1713803400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 1240 |
1713544200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 1 |
1713457800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 1 |
1713371400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 329 |
1713285000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 52 |
1713198600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 226 |
1712939400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 4503 |
1712853000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 2 |
1712766600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 5793 |
1712680200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 0 |
1712593800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 22 |
1712334600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 36 |
1712248200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 19694 |
1712161800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 7533 |
1712075400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 6201 |
1711647000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 280 |
1711560600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 6939 |
1711474200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 4589 |
1711387800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 57 |
1711128600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 11984 |
1711042200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 1300 |
1710955800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 20713 |
1710869400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 12772 |
1710783000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 1636 |
1710523800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 2196 |
1710437400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 11118 |
1710351000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 1808 |
1710264600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 308 |
1710178200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 0 |
1709919000 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 2711 |
1709832600 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 6905 |
1709746200 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 5417 |
1709659800 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 50 |
1709573400 | 198.84 | 0 | 0.00 | 198.84 | 198.84 | 198.84 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions