We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 1359 | 107.5172 | DE |
| 4 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 2126 | 107.5172 | DE |
| 12 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 7418 | 107.5172 | DE |
| 26 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 19444 | 107.5172 | DE |
| 52 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 55002 | 107.5172 | DE |
| 156 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 41991 | 107.5172 | DE |
| 260 | -0.4128 | -0.382470119522 | 107.93 | 107.93 | 107.5172 | 36824 | 107.54036223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 111 |
| 1716913800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1566 |
| 1716568200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 982 |
| 1716481800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 56 |
| 1716395400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 2831 |
| 1716309000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1574 |
| 1716222600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 400 |
| 1715963400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 209 |
| 1715877000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 151 |
| 1715790600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 685 |
| 1715704200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 127 |
| 1715617800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 757 |
| 1715358600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1625 |
| 1715272200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 72 |
| 1715185800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 310 |
| 1715099400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 10651 |
| 1714753800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 15485 |
| 1714667400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 458 |
| 1714581000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 335 |
| 1714494600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 3431 |
| 1714408200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 133 |
| 1714149000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 738 |
| 1714062600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 3870 |
| 1713976200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 5288 |
| 1713889800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 820 |
| 1713803400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 659 |
| 1713544200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 118 |
| 1713457800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 361 |
| 1713371400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 224 |
| 1713285000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1203 |
| 1713198600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 718 |
| 1712939400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 238 |
| 1712853000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 39 |
| 1712766600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 150 |
| 1712680200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 66 |
| 1712593800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 283 |
| 1712334600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 89 |
| 1712248200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 794 |
| 1712161800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 65188 |
| 1712075400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1318 |
| 1711647000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 101 |
| 1711560600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 116 |
| 1711474200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 129 |
| 1711387800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 2231 |
| 1711128600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 164 |
| 1711042200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 109 |
| 1710955800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 459 |
| 1710869400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 113 |
| 1710783000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1552 |
| 1710523800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 100 |
| 1710437400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 221 |
| 1710351000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 0 |
| 1710264600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 263824 |
| 1710178200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1 |
| 1709919000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 0 |
| 1709832600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 0 |
| 1709746200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 22 |
| 1709659800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 0 |
| 1709573400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 0 |
| 1709314200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
