We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.21 | 83.21 | 83.21 | 253 | 83.21 | DE |
| 4 | 0 | 0 | 83.21 | 83.21 | 83.21 | 1372 | 83.21 | DE |
| 12 | 0 | 0 | 83.21 | 83.21 | 83.21 | 1085 | 83.21 | DE |
| 26 | 0 | 0 | 83.21 | 83.21 | 83.21 | 3106 | 83.21 | DE |
| 52 | 0 | 0 | 83.21 | 83.21 | 83.21 | 3209 | 83.21 | DE |
| 156 | 0 | 0 | 83.21 | 83.21 | 83.21 | 3800 | 83.21 | DE |
| 260 | 0 | 0 | 83.21 | 83.21 | 83.21 | 4964 | 83.21 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 112 |
| 1716913800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 620 |
| 1716568200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 26 |
| 1716481800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1716395400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 354 |
| 1716309000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 2 |
| 1716222600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 15145 |
| 1715963400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 559 |
| 1715877000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 523 |
| 1715790600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 210 |
| 1715704200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1051 |
| 1715617800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 910 |
| 1715358600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 50 |
| 1715272200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 40 |
| 1715185800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1125 |
| 1715099400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 198 |
| 1714753800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 597 |
| 1714667400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1800 |
| 1714581000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 25 |
| 1714494600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 333 |
| 1714408200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 888 |
| 1714149000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 2 |
| 1714062600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 400 |
| 1713976200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 2548 |
| 1713889800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 358 |
| 1713803400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 62 |
| 1713544200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 100 |
| 1713457800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 129 |
| 1713371400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 200 |
| 1713285000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 13 |
| 1713198600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 16 |
| 1712939400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1712853000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 4608 |
| 1712766600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1063 |
| 1712680200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 140 |
| 1712593800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 2000 |
| 1712334600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 93 |
| 1712248200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 309 |
| 1712161800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 699 |
| 1712075400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 257 |
| 1711647000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 528 |
| 1711560600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 678 |
| 1711474200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1711387800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1711128600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 102 |
| 1711042200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 11 |
| 1710955800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1710869400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 576 |
| 1710783000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 28 |
| 1710523800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 305 |
| 1710437400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 118 |
| 1710351000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 6400 |
| 1710264600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 7921 |
| 1710178200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 57 |
| 1709919000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 999 |
| 1709832600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 53 |
| 1709746200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 500 |
| 1709659800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 603 |
| 1709573400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1709314200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
