We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.470519 | 61.470519 | 61.470519 | 4712 | 61.470519 | DE |
| 4 | 0 | 0 | 61.470519 | 61.470519 | 61.470519 | 7072 | 61.470519 | DE |
| 12 | 0 | 0 | 61.470519 | 61.470519 | 61.470519 | 4740 | 61.470519 | DE |
| 26 | 0.01844158 | 0.0300096933647 | 61.45207742 | 61.470519 | 61.45207742 | 5941 | 61.46292534 | DE |
| 52 | 0.01844158 | 0.0300096933647 | 61.45207742 | 61.470519 | 61.45207742 | 3592 | 61.46097455 | DE |
| 156 | 0.01844158 | 0.0300096933647 | 61.45207742 | 61.470519 | 61.45207742 | 2457 | 61.45677545 | DE |
| 260 | 0.01844158 | 0.0300096933647 | 61.45207742 | 61.470519 | 61.45207742 | 2081 | 61.45594755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 0 |
| 1718728200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3080 |
| 1718641800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2078 |
| 1718382600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3991 |
| 1718296200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 9697 |
| 1718209800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 6046 |
| 1718123400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2463 |
| 1718037000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2215 |
| 1717777800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3838 |
| 1717691400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 37632 |
| 1717605000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2347 |
| 1717518600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 776 |
| 1717432200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2647 |
| 1717173000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3492 |
| 1717086600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2301 |
| 1717000200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2457 |
| 1716913800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 6696 |
| 1716568200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2910 |
| 1716481800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 32637 |
| 1716395400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 807 |
| 1716309000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2547 |
| 1716222600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3330 |
| 1715963400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3032 |
| 1715877000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2359 |
| 1715790600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4414 |
| 1715704200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1502 |
| 1715617800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 9016 |
| 1715358600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2290 |
| 1715272200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 758 |
| 1715185800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 16033 |
| 1715099400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2697 |
| 1714753800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 6604 |
| 1714667400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1927 |
| 1714581000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 12337 |
| 1714494600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4071 |
| 1714408200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 839 |
| 1714149000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3607 |
| 1714062600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 5289 |
| 1713976200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1716 |
| 1713889800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 4158 |
| 1713803400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 6008 |
| 1713544200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3079 |
| 1713457800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2581 |
| 1713371400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2461 |
| 1713285000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1717 |
| 1713198600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2230 |
| 1712939400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1114 |
| 1712853000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 871 |
| 1712766600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2050 |
| 1712680200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1995 |
| 1712593800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 222 |
| 1712334600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3532 |
| 1712248200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 3901 |
| 1712161800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 5410 |
| 1712075400 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 6430 |
| 1711647000 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 439 |
| 1711560600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1782 |
| 1711474200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1023 |
| 1711387800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1091 |
| 1711128600 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 2830 |
| 1711042200 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 1643 |
| 1710955800 | 61.470519 | 0 | 0.00 | 61.470519 | 61.470519 | 61.470519 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
