We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 39.254 | 39.254 | 39.254 | 3318 | 39.254 | DE |
| 12 | 0 | 0 | 39.254 | 39.254 | 39.254 | 4105 | 39.254 | DE |
| 26 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 2701 | 39.25400015 | DE |
| 52 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 1977 | 39.25400026 | DE |
| 156 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 2341 | 39.25400041 | DE |
| 260 | -5.80000005357E-7 | -1.47755641919E-6 | 39.25400058 | 39.25400058 | 39.254 | 2733 | 39.25400047 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1717086600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1717000200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1716913800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1716568200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1716481800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1716395400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 400 |
| 1716309000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1716222600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1715963400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 11 |
| 1715877000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1715790600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9497 |
| 1715704200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9497 |
| 1715617800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1715358600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 100 |
| 1715272200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1715185800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1715099400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 400 |
| 1714753800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1714667400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1714581000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9498 |
| 1714494600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1714408200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 349 |
| 1714149000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1714062600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1713976200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9497 |
| 1713889800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9697 |
| 1713803400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9498 |
| 1713544200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1713457800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 740 |
| 1713371400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 277 |
| 1713285000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 240 |
| 1713198600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 554 |
| 1712939400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1712853000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 2985 |
| 1712766600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 4 |
| 1712680200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1712593800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 2 |
| 1712334600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1712248200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1712161800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1712075400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 4 |
| 1711647000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 59 |
| 1711560600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 401 |
| 1711474200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 13967 |
| 1711387800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1711128600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1711042200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 6 |
| 1710955800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1710869400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 28797 |
| 1710783000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1710523800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1710437400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 210 |
| 1710351000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1710264600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 49 |
| 1710178200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1709919000 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 9508 |
| 1709832600 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 481 |
| 1709746200 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 5 |
| 1709659800 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
| 1709573400 | 39.254 | 0 | 0.00 | 39.254 | 39.254 | 39.254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
