We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 39227 | 117.00981 | DE |
| 4 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 30034 | 117.00981 | DE |
| 12 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 109582 | 117.00981 | DE |
| 26 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 102501 | 117.00981 | DE |
| 52 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 81541 | 117.00981 | DE |
| 156 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 43503 | 117.00981 | DE |
| 260 | -0.26019 | -0.221872601688 | 117.27 | 117.27 | 117.00981 | 33257 | 117.01158895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 102855 |
| 1716913800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 27733 |
| 1716568200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 12313 |
| 1716481800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 14006 |
| 1716395400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 12302 |
| 1716309000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 11527 |
| 1716222600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 8943 |
| 1715963400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 28347 |
| 1715877000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 112755 |
| 1715790600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 35998 |
| 1715704200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 5471 |
| 1715617800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 8424 |
| 1715358600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 11132 |
| 1715272200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 39740 |
| 1715185800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 8732 |
| 1715099400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 22280 |
| 1714753800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 62733 |
| 1714667400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 15316 |
| 1714581000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 5190 |
| 1714494600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 2748 |
| 1714408200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 10567 |
| 1714149000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 34193 |
| 1714062600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 86759 |
| 1713976200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 19569 |
| 1713889800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 25319 |
| 1713803400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 11013 |
| 1713544200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 375912 |
| 1713457800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 8646 |
| 1713371400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 330203 |
| 1713285000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 52352 |
| 1713198600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 26072 |
| 1712939400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 214558 |
| 1712853000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 202526 |
| 1712766600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 13633 |
| 1712680200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 37333 |
| 1712593800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 6961 |
| 1712334600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 10437 |
| 1712248200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 17675 |
| 1712161800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 124746 |
| 1712075400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 24746 |
| 1711647000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 14214 |
| 1711560600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 64643 |
| 1711474200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 43914 |
| 1711387800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 290639 |
| 1711128600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 13682 |
| 1711042200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 76748 |
| 1710955800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 227566 |
| 1710869400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 14000 |
| 1710783000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 9732 |
| 1710523800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 1472596 |
| 1710437400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 26551 |
| 1710351000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 535205 |
| 1710264600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 1097667 |
| 1710178200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 22243 |
| 1709919000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 3294 |
| 1709832600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 42127 |
| 1709746200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 16094 |
| 1709659800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 32266 |
| 1709573400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 21394 |
| 1709314200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 11545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
