We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 166.35 | 166.35 | 166.35 | 1443 | 166.35 | DE |
| 4 | 0 | 0 | 166.35 | 166.35 | 166.35 | 17026 | 166.35 | DE |
| 12 | 0 | 0 | 166.35 | 166.35 | 166.35 | 14018 | 166.35 | DE |
| 26 | 0 | 0 | 166.35 | 166.35 | 166.35 | 14133 | 166.35 | DE |
| 52 | 0 | 0 | 166.35 | 166.35 | 166.35 | 33008 | 166.35 | DE |
| 156 | 0 | 0 | 166.35 | 166.35 | 166.35 | 37372 | 166.35 | DE |
| 260 | 0 | 0 | 166.35 | 166.35 | 166.35 | 33763 | 166.35 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 27940 |
| 1716568200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 4200 |
| 1716481800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 126 |
| 1716395400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1716309000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 2 |
| 1716222600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1715963400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 17 |
| 1715877000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 9630 |
| 1715790600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 4369 |
| 1715704200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 97 |
| 1715617800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1715358600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1715272200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1715185800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 228 |
| 1715099400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 3530 |
| 1714753800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 164912 |
| 1714667400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1714581000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1714494600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 172 |
| 1714408200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 6300 |
| 1714149000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1714062600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 200003 |
| 1713976200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1713889800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 10 |
| 1713803400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 65 |
| 1713544200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1713457800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1713371400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 532 |
| 1713285000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 4000 |
| 1713198600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 32638 |
| 1712939400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 34601 |
| 1712853000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1712766600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 2481 |
| 1712680200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 7054 |
| 1712593800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 684 |
| 1712334600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 6553 |
| 1712248200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1712161800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 22469 |
| 1712075400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 17418 |
| 1711647000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 10 |
| 1711560600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1711474200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 1 |
| 1711387800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 30 |
| 1711128600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 141 |
| 1711042200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1710955800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1710869400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 1500 |
| 1710783000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 108 |
| 1710523800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 7054 |
| 1710437400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 675 |
| 1710351000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 100 |
| 1710264600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1710178200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 20 |
| 1709919000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 6 |
| 1709832600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1709746200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 90 |
| 1709659800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 858 |
| 1709573400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1709314200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 18 |
| 1709227800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
