We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 157609 | 114.00082 | DE |
| 4 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 44189 | 114.00082 | DE |
| 12 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 38433 | 114.00082 | DE |
| 26 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 37974 | 114.00082 | DE |
| 52 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 42277 | 114.00082 | DE |
| 156 | 0 | 0 | 114.00082 | 114.00082 | 114.00082 | 46711 | 114.00082 | DE |
| 260 | -0.34918 | -0.305360734587 | 114.35 | 114.35 | 114.00082 | 59263 | 114.01745789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1057 |
| 1717691400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2884 |
| 1717605000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 401685 |
| 1717518600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 379016 |
| 1717432200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2996 |
| 1717173000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1466 |
| 1717086600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1407 |
| 1717000200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 971 |
| 1716913800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1139 |
| 1716568200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2626 |
| 1716481800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 401 |
| 1716395400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1371 |
| 1716309000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1057 |
| 1716222600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 6573 |
| 1715963400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 813 |
| 1715877000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 6201 |
| 1715790600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 5550 |
| 1715704200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 21486 |
| 1715617800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1545 |
| 1715358600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 399 |
| 1715272200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1405 |
| 1715185800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1906 |
| 1715099400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 27 |
| 1714753800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2153 |
| 1714667400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1244 |
| 1714581000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1712 |
| 1714494600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1688 |
| 1714408200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1165 |
| 1714149000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1997 |
| 1714062600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1212 |
| 1713976200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 6968 |
| 1713889800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2124 |
| 1713803400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 401424 |
| 1713544200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2865 |
| 1713457800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 103007 |
| 1713371400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1192 |
| 1713285000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 29 |
| 1713198600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 3237 |
| 1712939400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 4244 |
| 1712853000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 822 |
| 1712766600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2448 |
| 1712680200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1033 |
| 1712593800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 5087 |
| 1712334600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 4028 |
| 1712248200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 100044 |
| 1712161800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 210310 |
| 1712075400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2937 |
| 1711647000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 17826 |
| 1711560600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 375975 |
| 1711474200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1537 |
| 1711387800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 143 |
| 1711128600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 2248 |
| 1711042200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 127 |
| 1710955800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1 |
| 1710869400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 46476 |
| 1710783000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 213 |
| 1710523800 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 1810 |
| 1710437400 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 14101 |
| 1710351000 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 23089 |
| 1710264600 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 860 |
| 1710178200 | 114.00082 | 0 | 0.00 | 114.00082 | 114.00082 | 114.00082 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
