We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 275.21 | 275.21 | 275.21 | 2035 | 275.21 | DE |
| 4 | 0 | 0 | 275.21 | 275.21 | 275.21 | 3014 | 275.21 | DE |
| 12 | 0 | 0 | 275.21 | 275.21 | 275.21 | 27400 | 275.21 | DE |
| 26 | 0 | 0 | 275.21 | 275.21 | 275.21 | 16889 | 275.21 | DE |
| 52 | 0 | 0 | 275.21 | 275.21 | 275.21 | 9928 | 275.21 | DE |
| 156 | 0 | 0 | 275.21 | 275.21 | 275.21 | 8354 | 275.21 | DE |
| 260 | 0 | 0 | 275.21 | 275.21 | 275.21 | 10785 | 275.21 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717086600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 319 |
| 1717000200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 380 |
| 1716913800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 6466 |
| 1716568200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 812 |
| 1716481800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 480 |
| 1716395400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 46 |
| 1716309000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 14271 |
| 1716222600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 5253 |
| 1715963400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 3310 |
| 1715877000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 6725 |
| 1715790600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2763 |
| 1715704200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 109 |
| 1715617800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 602 |
| 1715358600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1252 |
| 1715272200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2543 |
| 1715185800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1642 |
| 1715099400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 4939 |
| 1714753800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 333 |
| 1714667400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2319 |
| 1714581000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 925 |
| 1714494600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 931 |
| 1714408200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 10413 |
| 1714149000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 124 |
| 1714062600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 20120 |
| 1713976200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 46050 |
| 1713889800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 929 |
| 1713803400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 24279 |
| 1713544200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 59298 |
| 1713457800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 14715 |
| 1713371400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 31876 |
| 1713285000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 3861 |
| 1713198600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 424 |
| 1712939400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 761 |
| 1712853000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1722 |
| 1712766600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 19617 |
| 1712680200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 192 |
| 1712593800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 188 |
| 1712334600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 26540 |
| 1712248200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 30238 |
| 1712161800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 6686 |
| 1712075400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 19916 |
| 1711647000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 260 |
| 1711560600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 411 |
| 1711474200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 144 |
| 1711387800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 953 |
| 1711128600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 6455 |
| 1711042200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 16255 |
| 1710955800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 153559 |
| 1710869400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 400692 |
| 1710783000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 231751 |
| 1710523800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 310 |
| 1710437400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 8238 |
| 1710351000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2577 |
| 1710264600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 194061 |
| 1710178200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 142834 |
| 1709919000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1739 |
| 1709832600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 137 |
| 1709746200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 5378 |
| 1709659800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 183 |
| 1709573400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
