We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 48.28 | 48.28 | 48.28 | 124579 | 48.28 | DE |
4 | 0 | 0 | 48.28 | 48.28 | 48.28 | 158111 | 48.28 | DE |
12 | 0 | 0 | 48.28 | 48.28 | 48.28 | 262767 | 48.28 | DE |
26 | 0 | 0 | 48.28 | 48.28 | 48.28 | 166210 | 48.28 | DE |
52 | 0 | 0 | 48.28 | 48.28 | 48.28 | 93385 | 48.28 | DE |
156 | 0 | 0 | 48.28 | 48.28 | 48.28 | 58307 | 48.28 | DE |
260 | 0 | 0 | 48.28 | 48.28 | 48.28 | 50064 | 48.28 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717000200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2828 |
1716913800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 7731 |
1716568200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 14316 |
1716481800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 473439 |
1716395400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 37813 |
1716309000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 500934 |
1716222600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1037379 |
1715963400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 13472 |
1715877000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 22594 |
1715790600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 7430 |
1715704200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 16530 |
1715617800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 18044 |
1715358600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 57889 |
1715272200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 23 |
1715185800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 14459 |
1715099400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 596149 |
1714753800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 14878 |
1714667400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 10092 |
1714581000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 571 |
1714494600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2942 |
1714408200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2163279 |
1714149000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2738606 |
1714062600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 668 |
1713976200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 14049 |
1713889800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1128 |
1713803400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 327 |
1713544200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 671 |
1713457800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 100405 |
1713371400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 426 |
1713285000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8238 |
1713198600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8104 |
1712939400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2557 |
1712853000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1257 |
1712766600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1170 |
1712680200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 53114 |
1712593800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 9708 |
1712334600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3603 |
1712248200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 13495 |
1712161800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 45768 |
1712075400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 55508 |
1711647000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 12796 |
1711560600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1882319 |
1711474200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1596 |
1711387800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 5697 |
1711128600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 311 |
1711042200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 199 |
1710955800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 710 |
1710869400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1250221 |
1710783000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 9455 |
1710523800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1628832 |
1710437400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 6063 |
1710351000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 101985 |
1710264600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 598 |
1710178200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 16860 |
1709919000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1250017 |
1709832600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 475724 |
1709746200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3367 |
1709659800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 947 |
1709573400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 7874 |
1709314200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions