We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.41 | 12.41 | 12.41 | 121219 | 12.41 | DE |
| 4 | 0 | 0 | 12.41 | 12.41 | 12.41 | 29878 | 12.41 | DE |
| 12 | 0 | 0 | 12.41 | 12.41 | 12.41 | 20812 | 12.41 | DE |
| 26 | 0 | 0 | 12.41 | 12.41 | 12.41 | 11553 | 12.41 | DE |
| 52 | 0 | 0 | 12.41 | 12.41 | 12.41 | 7357 | 12.41 | DE |
| 156 | 0 | 0 | 12.41 | 12.41 | 12.41 | 26705 | 12.41 | DE |
| 260 | 0 | 0 | 12.41 | 12.41 | 12.41 | 84928 | 12.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2621 |
| 1716481800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 478962 |
| 1716395400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1244 |
| 1716309000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2049 |
| 1716222600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 13772 |
| 1715963400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 444 |
| 1715877000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1332 |
| 1715790600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 483 |
| 1715704200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 5612 |
| 1715617800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 725 |
| 1715358600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 391 |
| 1715272200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2618 |
| 1715185800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 976 |
| 1715099400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 4154 |
| 1714753800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2083 |
| 1714667400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 14450 |
| 1714581000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 4874 |
| 1714494600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1016 |
| 1714408200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 667 |
| 1714149000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 140 |
| 1714062600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2906 |
| 1713976200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1707 |
| 1713889800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 721 |
| 1713803400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 30103 |
| 1713544200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 5294 |
| 1713457800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 984 |
| 1713371400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 738 |
| 1713285000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 139339 |
| 1713198600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 121683 |
| 1712939400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3402 |
| 1712853000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1356 |
| 1712766600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 520 |
| 1712680200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 488 |
| 1712593800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1718 |
| 1712334600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 4008 |
| 1712248200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 26111 |
| 1712161800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 16067 |
| 1712075400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 8500 |
| 1711647000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2248 |
| 1711560600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3058 |
| 1711474200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 7025 |
| 1711387800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1500 |
| 1711128600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 427 |
| 1711042200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 4738 |
| 1710955800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1824 |
| 1710869400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 186 |
| 1710783000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1011 |
| 1710523800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 612 |
| 1710437400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 663 |
| 1710351000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 170039 |
| 1710264600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 8132 |
| 1710178200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 7 |
| 1709919000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 264 |
| 1709832600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1097 |
| 1709746200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 13 |
| 1709659800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 58363 |
| 1709573400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 9958 |
| 1709314200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 257 |
| 1709227800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 98 |
| 1709141400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
