We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.21 | 102.21 | 102.21 | 195 | 102.21 | DE |
| 4 | 0 | 0 | 102.21 | 102.21 | 102.21 | 322 | 102.21 | DE |
| 12 | 0 | 0 | 102.21 | 102.21 | 102.21 | 1376 | 102.21 | DE |
| 26 | 0 | 0 | 102.21 | 102.21 | 102.21 | 1051 | 102.21 | DE |
| 52 | 0 | 0 | 102.21 | 102.21 | 102.21 | 1970 | 102.21 | DE |
| 156 | 0 | 0 | 102.21 | 102.21 | 102.21 | 3078 | 102.21 | DE |
| 260 | 0 | 0 | 102.21 | 102.21 | 102.21 | 3603 | 102.21 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 373 |
| 1716913800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 194 |
| 1716568200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 29 |
| 1716481800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 184 |
| 1716395400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 99 |
| 1716309000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 537 |
| 1716222600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 316 |
| 1715963400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 85 |
| 1715877000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 154 |
| 1715790600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 75 |
| 1715704200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 645 |
| 1715617800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 37 |
| 1715358600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 310 |
| 1715272200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 28 |
| 1715185800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1119 |
| 1715099400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 338 |
| 1714753800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 182 |
| 1714667400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1089 |
| 1714581000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 14 |
| 1714494600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 7 |
| 1714408200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 32 |
| 1714149000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 236 |
| 1714062600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 112 |
| 1713976200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 244 |
| 1713889800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 662 |
| 1713803400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 24489 |
| 1713544200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 22193 |
| 1713457800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 225 |
| 1713371400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 424 |
| 1713285000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 102 |
| 1713198600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1002 |
| 1712939400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 290 |
| 1712853000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 156 |
| 1712766600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 106 |
| 1712680200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 470 |
| 1712593800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 19 |
| 1712334600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 180 |
| 1712248200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 901 |
| 1712161800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 366 |
| 1712075400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 661 |
| 1711647000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 221 |
| 1711560600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 308 |
| 1711474200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 11663 |
| 1711387800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 253 |
| 1711128600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 789 |
| 1711042200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1636 |
| 1710955800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1231 |
| 1710869400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 163 |
| 1710783000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 277 |
| 1710523800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 389 |
| 1710437400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 384 |
| 1710351000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 37 |
| 1710264600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 303 |
| 1710178200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 389 |
| 1709919000 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 187 |
| 1709832600 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 156 |
| 1709746200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 310 |
| 1709659800 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 69 |
| 1709573400 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 462 |
| 1709314200 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 1399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
