Hojgaard Holdin Historical Data - 0JD7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hojgaard Holdin (0JD7)
Hojgaard Holdin (0JD7) Historical

Hojgaard Holdin (0JD7)

148.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	148	0	0.00	148	148	148	0
1714062600	148	0	0.00	148	148	148	0
1713976200	148	0	0.00	148	148	148	0
1713889800	148	0	0.00	148	148	148	0
1713803400	148	0	0.00	148	148	148	0
1713544200	148	0	0.00	148	148	148	0
1713457800	148	0	0.00	148	148	148	0
1713371400	148	0	0.00	148	148	148	0
1713285000	148	0	0.00	148	148	148	0
1713198600	148	0	0.00	148	148	148	0
1712939400	148	0	0.00	148	148	148	0
1712853000	148	0	0.00	148	148	148	0
1712766600	148	0	0.00	148	148	148	0
1712680200	148	0	0.00	148	148	148	0
1712593800	148	0	0.00	148	148	148	0
1712334600	148	0	0.00	148	148	148	0
1712248200	148	0	0.00	148	148	148	0
1712161800	148	0	0.00	148	148	148	0
1712075400	148	0	0.00	148	148	148	0
1711647000	148	0	0.00	148	148	148	0
1711560600	148	0	0.00	148	148	148	0
1711474200	148	0	0.00	148	148	148	0
1711387800	148	0	0.00	148	148	148	0
1711128600	148	0	0.00	148	148	148	0
1711042200	148	0	0.00	148	148	148	0
1710955800	148	0	0.00	148	148	148	0
1710869400	148	0	0.00	148	148	148	0
1710783000	148	0	0.00	148	148	148	0
1710523800	148	0	0.00	148	148	148	0
1710437400	148	0	0.00	148	148	148	0
1710351000	148	0	0.00	148	148	148	0
1710264600	148	0	0.00	148	148	148	0
1710178200	148	0	0.00	148	148	148	0
1709919000	148	0	0.00	148	148	148	0
1709832600	148	0	0.00	148	148	148	0
1709746200	148	0	0.00	148	148	148	0
1709659800	148	0	0.00	148	148	148	0
1709573400	148	0	0.00	148	148	148	0
1709314200	148	0	0.00	148	148	148	0
1709227800	148	0	0.00	148	148	148	0
1709141400	148	0	0.00	148	148	148	0
1709055000	148	0	0.00	148	148	148	0
1708968600	148	0	0.00	148	148	148	0
1708709400	148	0	0.00	148	148	148	0
1708623000	148	0	0.00	148	148	148	0
1708536600	148	0	0.00	148	148	148	0
1708450200	148	0	0.00	148	148	148	0
1708363800	148	0	0.00	148	148	148	0
1708104600	148	0	0.00	148	148	148	0
1708018200	148	0	0.00	148	148	148	0
1707931800	148	0	0.00	148	148	148	0
1707845400	148	0	0.00	148	148	148	0
1707759000	148	0	0.00	148	148	148	0
1707499800	148	0	0.00	148	148	148	0
1707413400	148	0	0.00	148	148	148	0
1707327000	148	0	0.00	148	148	148	0
1707240600	148	0	0.00	148	148	148	0
1707154200	148	0	0.00	148	148	148	0
1706895000	148	0	0.00	148	148	148	0
1706808600	148	0	0.00	148	148	148	0
1706722200	148	0	0.00	148	148	148	0
1706635800	148	0	0.00	148	148	148	0
1706549400	148	0	0.00	148	148	148	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions