We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.16 | 16.16 | 16.16 | 333 | 16.16 | DE |
4 | 0 | 0 | 16.16 | 16.16 | 16.16 | 1242 | 16.16 | DE |
12 | 0 | 0 | 16.16 | 16.16 | 16.16 | 1478 | 16.16 | DE |
26 | 0 | 0 | 16.16 | 16.16 | 16.16 | 1629 | 16.16 | DE |
52 | 0 | 0 | 16.16 | 16.16 | 16.16 | 1036 | 16.16 | DE |
156 | 0 | 0 | 16.16 | 16.16 | 16.16 | 2235 | 16.16 | DE |
260 | 0 | 0 | 16.16 | 16.16 | 16.16 | 2726 | 16.16 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716913800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 6221 |
1716568200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 500 |
1716481800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 340 |
1716395400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 403 |
1716309000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 89 |
1716222600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3237 |
1715963400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 13 |
1715877000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 7449 |
1715790600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 413 |
1715704200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 445 |
1715617800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2587 |
1715358600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 321 |
1715272200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 631 |
1715185800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1464 |
1715099400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1010 |
1714753800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 448 |
1714667400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 984 |
1714581000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1278 |
1714494600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 749 |
1714408200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 5343 |
1714149000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 252 |
1714062600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 300 |
1713976200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 127 |
1713889800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 503 |
1713803400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 238 |
1713544200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 311 |
1713457800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 89 |
1713371400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 381 |
1713285000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 902 |
1713198600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 397 |
1712939400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 791 |
1712853000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1055 |
1712766600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 15538 |
1712680200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 78 |
1712593800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 450 |
1712334600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2322 |
1712248200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2421 |
1712161800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2221 |
1712075400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1533 |
1711647000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1465 |
1711560600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 508 |
1711474200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2646 |
1711387800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 4938 |
1711128600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 665 |
1711042200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2295 |
1710955800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1179 |
1710869400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1541 |
1710783000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 228 |
1710523800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 796 |
1710437400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 119 |
1710351000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3953 |
1710264600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 330 |
1710178200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1344 |
1709919000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1902 |
1709832600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 177 |
1709746200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 265 |
1709659800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 824 |
1709573400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 117 |
1709314200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 139 |
1709227800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions