Intuit Inc Historical Data - 0JCT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intuit Inc (0JCT)
Intuit Inc (0JCT) Historical

Intuit Inc (0JCT)

191.69

0.00

(0.00%)

Closed May 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	191.69	191.69	191.69	1798	191.69	DE
4	0	0	191.69	191.69	191.69	1070	191.69	DE
12	0	0	191.69	191.69	191.69	17179	191.69	DE
26	0	0	191.69	191.69	191.69	19566	191.69	DE
52	0	0	191.69	191.69	191.69	21557	191.69	DE
156	0	0	191.69	191.69	191.69	16094	191.69	DE
260	0	0	191.69	191.69	191.69	11300	191.69	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717000200	191.69	0	0.00	191.69	191.69	191.69	1070
1716913800	191.69	0	0.00	191.69	191.69	191.69	1524
1716568200	191.69	0	0.00	191.69	191.69	191.69	2059
1716481800	191.69	0	0.00	191.69	191.69	191.69	1720
1716395400	191.69	0	0.00	191.69	191.69	191.69	1890
1716309000	191.69	0	0.00	191.69	191.69	191.69	415
1716222600	191.69	0	0.00	191.69	191.69	191.69	645
1715963400	191.69	0	0.00	191.69	191.69	191.69	1055
1715877000	191.69	0	0.00	191.69	191.69	191.69	676
1715790600	191.69	0	0.00	191.69	191.69	191.69	853
1715704200	191.69	0	0.00	191.69	191.69	191.69	312
1715617800	191.69	0	0.00	191.69	191.69	191.69	393
1715358600	191.69	0	0.00	191.69	191.69	191.69	676
1715272200	191.69	0	0.00	191.69	191.69	191.69	1381
1715185800	191.69	0	0.00	191.69	191.69	191.69	1307
1715099400	191.69	0	0.00	191.69	191.69	191.69	1434
1714753800	191.69	0	0.00	191.69	191.69	191.69	512
1714667400	191.69	0	0.00	191.69	191.69	191.69	1532
1714581000	191.69	0	0.00	191.69	191.69	191.69	871
1714494600	191.69	0	0.00	191.69	191.69	191.69	178
1714408200	191.69	0	0.00	191.69	191.69	191.69	352
1714149000	191.69	0	0.00	191.69	191.69	191.69	367
1714062600	191.69	0	0.00	191.69	191.69	191.69	1127
1713976200	191.69	0	0.00	191.69	191.69	191.69	989
1713889800	191.69	0	0.00	191.69	191.69	191.69	1499
1713803400	191.69	0	0.00	191.69	191.69	191.69	548
1713544200	191.69	0	0.00	191.69	191.69	191.69	773
1713457800	191.69	0	0.00	191.69	191.69	191.69	888
1713371400	191.69	0	0.00	191.69	191.69	191.69	119250
1713285000	191.69	0	0.00	191.69	191.69	191.69	300374
1713198600	191.69	0	0.00	191.69	191.69	191.69	1724
1712939400	191.69	0	0.00	191.69	191.69	191.69	1435
1712853000	191.69	0	0.00	191.69	191.69	191.69	393
1712766600	191.69	0	0.00	191.69	191.69	191.69	1096
1712680200	191.69	0	0.00	191.69	191.69	191.69	960
1712593800	191.69	0	0.00	191.69	191.69	191.69	658
1712334600	191.69	0	0.00	191.69	191.69	191.69	1079
1712248200	191.69	0	0.00	191.69	191.69	191.69	971
1712161800	191.69	0	0.00	191.69	191.69	191.69	379
1712075400	191.69	0	0.00	191.69	191.69	191.69	2566
1711647000	191.69	0	0.00	191.69	191.69	191.69	706
1711560600	191.69	0	0.00	191.69	191.69	191.69	2706
1711474200	191.69	0	0.00	191.69	191.69	191.69	98183
1711387800	191.69	0	0.00	191.69	191.69	191.69	218633
1711128600	191.69	0	0.00	191.69	191.69	191.69	27682
1711042200	191.69	0	0.00	191.69	191.69	191.69	2231
1710955800	191.69	0	0.00	191.69	191.69	191.69	837
1710869400	191.69	0	0.00	191.69	191.69	191.69	1049
1710783000	191.69	0	0.00	191.69	191.69	191.69	50003
1710523800	191.69	0	0.00	191.69	191.69	191.69	2039
1710437400	191.69	0	0.00	191.69	191.69	191.69	1992
1710351000	191.69	0	0.00	191.69	191.69	191.69	539
1710264600	191.69	0	0.00	191.69	191.69	191.69	548
1710178200	191.69	0	0.00	191.69	191.69	191.69	96563
1709919000	191.69	0	0.00	191.69	191.69	191.69	357
1709832600	191.69	0	0.00	191.69	191.69	191.69	654
1709746200	191.69	0	0.00	191.69	191.69	191.69	461
1709659800	191.69	0	0.00	191.69	191.69	191.69	1215
1709573400	191.69	0	0.00	191.69	191.69	191.69	809
1709314200	191.69	0	0.00	191.69	191.69	191.69	1300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions