We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.24 | 55.24 | 55.24 | 205907 | 55.24 | DE |
| 4 | 0 | 0 | 55.24 | 55.24 | 55.24 | 172760 | 55.24 | DE |
| 12 | 0 | 0 | 55.24 | 55.24 | 55.24 | 102362 | 55.24 | DE |
| 26 | 0 | 0 | 55.24 | 55.24 | 55.24 | 49774 | 55.24 | DE |
| 52 | 0 | 0 | 55.24 | 55.24 | 55.24 | 30954 | 55.24 | DE |
| 156 | 0 | 0 | 55.24 | 55.24 | 55.24 | 14330 | 55.24 | DE |
| 260 | 0 | 0 | 55.24 | 55.24 | 55.24 | 13539 | 55.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 132901 |
| 1716481800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 260628 |
| 1716395400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 167422 |
| 1716309000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 262677 |
| 1716222600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1699 |
| 1715963400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 682 |
| 1715877000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 302338 |
| 1715790600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 614690 |
| 1715704200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 62 |
| 1715617800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 169 |
| 1715358600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3718 |
| 1715272200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1530 |
| 1715185800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 203082 |
| 1715099400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 609797 |
| 1714753800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 124947 |
| 1714667400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 291943 |
| 1714581000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 130023 |
| 1714494600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1363 |
| 1714408200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1621490 |
| 1714149000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 888 |
| 1714062600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 101402 |
| 1713976200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3710 |
| 1713889800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3308 |
| 1713803400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 18 |
| 1713544200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2395 |
| 1713457800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1247 |
| 1713371400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 26699 |
| 1713285000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 40462 |
| 1713198600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 70 |
| 1712939400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1848 |
| 1712853000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 107 |
| 1712766600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 118686 |
| 1712680200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 61092 |
| 1712593800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1699 |
| 1712334600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1190 |
| 1712248200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 443158 |
| 1712161800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 131212 |
| 1712075400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2091 |
| 1711647000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4814 |
| 1711560600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 24644 |
| 1711474200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1984 |
| 1711387800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1808 |
| 1711128600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1425 |
| 1711042200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1815 |
| 1710955800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3004 |
| 1710869400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 10062 |
| 1710783000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1310 |
| 1710523800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1368 |
| 1710437400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1933 |
| 1710351000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 286 |
| 1710264600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 323 |
| 1710178200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2171 |
| 1709919000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 914 |
| 1709832600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 825 |
| 1709746200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1052 |
| 1709659800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 69 |
| 1709573400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 492 |
| 1709314200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 413 |
| 1709227800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 6207 |
| 1709141400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
