We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.34 | 24.34 | 24.34 | 2676 | 24.34 | DE |
| 4 | 0 | 0 | 24.34 | 24.34 | 24.34 | 1755 | 24.34 | DE |
| 12 | 0 | 0 | 24.34 | 24.34 | 24.34 | 1572 | 24.34 | DE |
| 26 | 0 | 0 | 24.34 | 24.34 | 24.34 | 1889 | 24.34 | DE |
| 52 | 0 | 0 | 24.34 | 24.34 | 24.34 | 1383 | 24.34 | DE |
| 156 | 0 | 0 | 24.34 | 24.34 | 24.34 | 790 | 24.34 | DE |
| 260 | 0 | 0 | 24.34 | 24.34 | 24.34 | 694 | 24.34 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3100 |
| 1716568200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1176 |
| 1716481800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2361 |
| 1716395400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4068 |
| 1716309000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1644 |
| 1716222600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1242 |
| 1715963400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 470 |
| 1715877000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2077 |
| 1715790600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 620 |
| 1715704200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2020 |
| 1715617800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2089 |
| 1715358600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 578 |
| 1715272200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2047 |
| 1715185800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1610 |
| 1715099400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3217 |
| 1714753800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1722 |
| 1714667400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 127 |
| 1714581000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1425 |
| 1714494600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 384 |
| 1714408200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3266 |
| 1714149000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1451 |
| 1714062600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2159 |
| 1713976200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1302 |
| 1713889800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 270 |
| 1713803400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 935 |
| 1713544200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 702 |
| 1713457800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 537 |
| 1713371400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 677 |
| 1713285000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1546 |
| 1713198600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2262 |
| 1712939400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1980 |
| 1712853000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 665 |
| 1712766600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3087 |
| 1712680200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1109 |
| 1712593800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1643 |
| 1712334600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 765 |
| 1712248200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1092 |
| 1712161800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 625 |
| 1712075400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 562 |
| 1711647000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1024 |
| 1711560600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2351 |
| 1711474200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4029 |
| 1711387800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 510 |
| 1711128600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1175 |
| 1711042200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3741 |
| 1710955800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 105 |
| 1710869400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 3321 |
| 1710783000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 4126 |
| 1710523800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1151 |
| 1710437400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 2023 |
| 1710351000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1392 |
| 1710264600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1847 |
| 1710178200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 355 |
| 1709919000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 774 |
| 1709832600 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 476 |
| 1709746200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 994 |
| 1709659800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1345 |
| 1709573400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1535 |
| 1709314200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 1277 |
| 1709227800 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 6757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
