We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.1 | 34.1 | 34.1 | 274 | 34.1 | DE |
| 4 | 0 | 0 | 34.1 | 34.1 | 34.1 | 285 | 34.1 | DE |
| 12 | 0 | 0 | 34.1 | 34.1 | 34.1 | 308 | 34.1 | DE |
| 26 | 0 | 0 | 34.1 | 34.1 | 34.1 | 313 | 34.1 | DE |
| 52 | 0 | 0 | 34.1 | 34.1 | 34.1 | 293 | 34.1 | DE |
| 156 | 0 | 0 | 34.1 | 34.1 | 34.1 | 186 | 34.1 | DE |
| 260 | 0 | 0 | 34.1 | 34.1 | 34.1 | 180 | 34.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 110 |
| 1717691400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 67 |
| 1717605000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 510 |
| 1717518600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 625 |
| 1717432200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 105 |
| 1717173000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 65 |
| 1717086600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 97 |
| 1717000200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 442 |
| 1716913800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 291 |
| 1716568200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 56 |
| 1716481800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 326 |
| 1716395400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 181 |
| 1716309000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 524 |
| 1716222600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 396 |
| 1715963400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 210 |
| 1715877000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 178 |
| 1715790600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 887 |
| 1715704200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 94 |
| 1715617800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 216 |
| 1715358600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 145 |
| 1715272200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 664 |
| 1715185800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 299 |
| 1715099400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 170 |
| 1714753800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 859 |
| 1714667400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 424 |
| 1714581000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 217 |
| 1714494600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 59 |
| 1714408200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 384 |
| 1714149000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 273 |
| 1714062600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 125 |
| 1713976200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 123 |
| 1713889800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 180 |
| 1713803400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 83 |
| 1713544200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 121 |
| 1713457800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 102 |
| 1713371400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 132 |
| 1713285000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 879 |
| 1713198600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 406 |
| 1712939400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 128 |
| 1712853000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 360 |
| 1712766600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 258 |
| 1712680200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 279 |
| 1712593800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 90 |
| 1712334600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 38 |
| 1712248200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 643 |
| 1712161800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 158 |
| 1712075400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 494 |
| 1711647000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 373 |
| 1711560600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 168 |
| 1711474200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 449 |
| 1711387800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 432 |
| 1711128600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 523 |
| 1711042200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 1463 |
| 1710955800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 125 |
| 1710869400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 160 |
| 1710783000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 151 |
| 1710523800 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 61 |
| 1710437400 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 62 |
| 1710351000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 76 |
| 1710264600 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 36 |
| 1710178200 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 174 |
| 1709919000 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
