Incyte Corp Historical Data - 0J9P | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Incyte Corp (0J9P)
Incyte Corp (0J9P) Historical

Incyte Corp (0J9P)

66.79

0.00

(0.00%)

Closed May 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	66.79	66.79	66.79	2010	66.79	DE
4	0	0	66.79	66.79	66.79	3612	66.79	DE
12	0	0	66.79	66.79	66.79	1529	66.79	DE
26	0	0	66.79	66.79	66.79	2159	66.79	DE
52	0	0	66.79	66.79	66.79	2570	66.79	DE
156	0	0	66.79	66.79	66.79	6937	66.79	DE
260	0	0	66.79	66.79	66.79	8762	66.79	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717086600	66.79	0	0.00	66.79	66.79	66.79	402
1717000200	66.79	0	0.00	66.79	66.79	66.79	307
1716913800	66.79	0	0.00	66.79	66.79	66.79	682
1716568200	66.79	0	0.00	66.79	66.79	66.79	44
1716481800	66.79	0	0.00	66.79	66.79	66.79	7008
1716395400	66.79	0	0.00	66.79	66.79	66.79	1010
1716309000	66.79	0	0.00	66.79	66.79	66.79	200
1716222600	66.79	0	0.00	66.79	66.79	66.79	1539
1715963400	66.79	0	0.00	66.79	66.79	66.79	102
1715877000	66.79	0	0.00	66.79	66.79	66.79	641
1715790600	66.79	0	0.00	66.79	66.79	66.79	203
1715704200	66.79	0	0.00	66.79	66.79	66.79	402
1715617800	66.79	0	0.00	66.79	66.79	66.79	49725
1715358600	66.79	0	0.00	66.79	66.79	66.79	90
1715272200	66.79	0	0.00	66.79	66.79	66.79	131
1715185800	66.79	0	0.00	66.79	66.79	66.79	236
1715099400	66.79	0	0.00	66.79	66.79	66.79	232
1714753800	66.79	0	0.00	66.79	66.79	66.79	1077
1714667400	66.79	0	0.00	66.79	66.79	66.79	1386
1714581000	66.79	0	0.00	66.79	66.79	66.79	1026
1714494600	66.79	0	0.00	66.79	66.79	66.79	1538
1714408200	66.79	0	0.00	66.79	66.79	66.79	3091
1714149000	66.79	0	0.00	66.79	66.79	66.79	760
1714062600	66.79	0	0.00	66.79	66.79	66.79	276
1713976200	66.79	0	0.00	66.79	66.79	66.79	212
1713889800	66.79	0	0.00	66.79	66.79	66.79	304
1713803400	66.79	0	0.00	66.79	66.79	66.79	23
1713544200	66.79	0	0.00	66.79	66.79	66.79	1493
1713457800	66.79	0	0.00	66.79	66.79	66.79	115
1713371400	66.79	0	0.00	66.79	66.79	66.79	1681
1713285000	66.79	0	0.00	66.79	66.79	66.79	909
1713198600	66.79	0	0.00	66.79	66.79	66.79	220
1712939400	66.79	0	0.00	66.79	66.79	66.79	344
1712853000	66.79	0	0.00	66.79	66.79	66.79	112
1712766600	66.79	0	0.00	66.79	66.79	66.79	153
1712680200	66.79	0	0.00	66.79	66.79	66.79	145
1712593800	66.79	0	0.00	66.79	66.79	66.79	1045
1712334600	66.79	0	0.00	66.79	66.79	66.79	58
1712248200	66.79	0	0.00	66.79	66.79	66.79	57
1712161800	66.79	0	0.00	66.79	66.79	66.79	322
1712075400	66.79	0	0.00	66.79	66.79	66.79	99
1711647000	66.79	0	0.00	66.79	66.79	66.79	261
1711560600	66.79	0	0.00	66.79	66.79	66.79	311
1711474200	66.79	0	0.00	66.79	66.79	66.79	863
1711387800	66.79	0	0.00	66.79	66.79	66.79	254
1711128600	66.79	0	0.00	66.79	66.79	66.79	267
1711042200	66.79	0	0.00	66.79	66.79	66.79	233
1710955800	66.79	0	0.00	66.79	66.79	66.79	253
1710869400	66.79	0	0.00	66.79	66.79	66.79	561
1710783000	66.79	0	0.00	66.79	66.79	66.79	644
1710523800	66.79	0	0.00	66.79	66.79	66.79	103
1710437400	66.79	0	0.00	66.79	66.79	66.79	1059
1710351000	66.79	0	0.00	66.79	66.79	66.79	218
1710264600	66.79	0	0.00	66.79	66.79	66.79	271
1710178200	66.79	0	0.00	66.79	66.79	66.79	183
1709919000	66.79	0	0.00	66.79	66.79	66.79	805
1709832600	66.79	0	0.00	66.79	66.79	66.79	322
1709746200	66.79	0	0.00	66.79	66.79	66.79	627
1709659800	66.79	0	0.00	66.79	66.79	66.79	102
1709573400	66.79	0	0.00	66.79	66.79	66.79	324

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions