ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,235.48
-0.60%
US Tech 100
18,020.00
-1.30%
Dow Jones
38,111.48
-0.86%
Brent Oil
81.75
-0.24%
Bitcoin
68,335.72
-0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Idexx Laboratories Inc (0J8P)

  7. Idexx Laboratories Inc (0J8P) Historical

Idexx Laboratories Inc

Idexx Laboratories Inc (0J8P)

LSE
201.19
0.00
(0.00%)
Closed May 30 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100201.19201.19201.19315201.19DE
400201.19201.19201.19331201.19DE
1200201.19201.19201.19486201.19DE
2600201.19201.19201.19771201.19DE
5200201.19201.19201.19953201.19DE
15600201.19201.19201.191091201.19DE
26000201.19201.19201.191268201.19DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1717086600201.1900.00201.19201.19201.1975
1717000200201.1900.00201.19201.19201.19338
1716913800201.1900.00201.19201.19201.19238
1716568200201.1900.00201.19201.19201.19202
1716481800201.1900.00201.19201.19201.19481
1716395400201.1900.00201.19201.19201.19264
1716309000201.1900.00201.19201.19201.19405
1716222600201.1900.00201.19201.19201.1952
1715963400201.1900.00201.19201.19201.1983
1715877000201.1900.00201.19201.19201.19278
1715790600201.1900.00201.19201.19201.19458
1715704200201.1900.00201.19201.19201.19251
1715617800201.1900.00201.19201.19201.19238
1715358600201.1900.00201.19201.19201.19133
1715272200201.1900.00201.19201.19201.19745
1715185800201.1900.00201.19201.19201.19341
1715099400201.1900.00201.19201.19201.19733
1714753800201.1900.00201.19201.19201.19156
1714667400201.1900.00201.19201.19201.19558
1714581000201.1900.00201.19201.19201.19126
1714494600201.1900.00201.19201.19201.19195
1714408200201.1900.00201.19201.19201.192994
1714149000201.1900.00201.19201.19201.1994
1714062600201.1900.00201.19201.19201.19391
1713976200201.1900.00201.19201.19201.1967
1713889800201.1900.00201.19201.19201.191153
1713803400201.1900.00201.19201.19201.19392
1713544200201.1900.00201.19201.19201.19815
1713457800201.1900.00201.19201.19201.19337
1713371400201.1900.00201.19201.19201.19302
1713285000201.1900.00201.19201.19201.191870
1713198600201.1900.00201.19201.19201.19806
1712939400201.1900.00201.19201.19201.19274
1712853000201.1900.00201.19201.19201.19265
1712766600201.1900.00201.19201.19201.19725
1712680200201.1900.00201.19201.19201.19358
1712593800201.1900.00201.19201.19201.19206
1712334600201.1900.00201.19201.19201.19259
1712248200201.1900.00201.19201.19201.19342
1712161800201.1900.00201.19201.19201.19333
1712075400201.1900.00201.19201.19201.191181
1711647000201.1900.00201.19201.19201.19445
1711560600201.1900.00201.19201.19201.19350
1711474200201.1900.00201.19201.19201.19473
1711387800201.1900.00201.19201.19201.19224
1711128600201.1900.00201.19201.19201.19126
1711042200201.1900.00201.19201.19201.19677
1710955800201.1900.00201.19201.19201.19453
1710869400201.1900.00201.19201.19201.19192
1710783000201.1900.00201.19201.19201.19594
1710523800201.1900.00201.19201.19201.19341
1710437400201.1900.00201.19201.19201.19693
1710351000201.1900.00201.19201.19201.19119
1710264600201.1900.00201.19201.19201.19117
1710178200201.1900.00201.19201.19201.19923
1709919000201.1900.00201.19201.19201.191866
1709832600201.1900.00201.19201.19201.19205
1709746200201.1900.00201.19201.19201.19320
1709659800201.1900.00201.19201.19201.19985
1709573400201.1900.00201.19201.19201.19681

Your Recent History

LSE
0J8P
Idexx Laboratories
BIT
WGSR24
G Rent
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved